HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:18 | - | 9,480 |
01.10.24 16:34:03 | - | 9,460 |
01.10.24 16:33:26 | - | 9,460 |
01.10.24 16:33:14 | - | 9,460 |
01.10.24 16:33:08 | - | 9,480 |
01.10.24 16:32:28 | - | 9,460 |
01.10.24 16:32:20 | - | 9,480 |
01.10.24 16:31:40 | - | 9,460 |
01.10.24 16:31:38 | - | 9,480 |
01.10.24 16:31:34 | - | 9,460 |
01.10.24 16:30:21 | - | 9,480 |
01.10.24 16:30:20 | - | 9,500 |
01.10.24 16:30:18 | - | 9,500 |
01.10.24 16:30:14 | - | 9,480 |
01.10.24 16:29:34 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:33 | - | 9,500 |
01.10.24 16:29:31 | - | 9,500 |
01.10.24 16:29:28 | - | 9,480 |
01.10.24 16:29:07 | - | 9,480 |
01.10.24 16:29:05 | - | 9,500 |
01.10.24 16:27:55 | - | 9,480 |
01.10.24 16:27:53 | - | 9,500 |
01.10.24 16:27:51 | - | 9,480 |
01.10.24 16:27:47 | - | 9,500 |
01.10.24 16:27:46 | - | 9,480 |
01.10.24 16:27:45 | - | 9,500 |
01.10.24 16:26:30 | - | 9,480 |
01.10.24 16:26:27 | - | 9,500 |
01.10.24 16:26:15 | - | 9,500 |
01.10.24 16:25:55 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:53 | - | 9,500 |
01.10.24 16:25:49 | - | 9,500 |
01.10.24 16:25:44 | - | 9,500 |
01.10.24 16:24:18 | - | 9,500 |
01.10.24 16:23:32 | - | 9,520 |
01.10.24 16:23:26 | - | 9,500 |
01.10.24 16:21:53 | - | 9,520 |
01.10.24 16:21:35 | - | 9,500 |
01.10.24 16:21:32 | - | 9,520 |
01.10.24 16:20:53 | - | 9,500 |
01.10.24 16:20:21 | - | 9,520 |
01.10.24 16:20:21 | - | 9,500 |
01.10.24 16:20:20 | - | 9,500 |
01.10.24 16:20:19 | - | 9,480 |
01.10.24 16:20:17 | - | 9,500 |