HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:58 | - | 9,620 |
01.10.24 17:39:38 | - | 9,620 |
01.10.24 17:38:43 | - | 9,600 |
01.10.24 17:38:42 | - | 9,620 |
01.10.24 17:38:34 | - | 9,600 |
01.10.24 17:36:06 | - | 9,620 |
01.10.24 17:34:23 | - | 9,600 |
01.10.24 17:34:22 | - | 9,580 |
01.10.24 17:34:05 | - | 9,580 |
01.10.24 17:33:57 | - | 9,580 |
01.10.24 17:33:29 | - | 9,580 |
01.10.24 17:32:11 | - | 9,580 |
01.10.24 17:30:06 | - | 9,580 |
01.10.24 17:30:04 | - | 9,600 |
01.10.24 17:30:02 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:59 | - | 9,600 |
01.10.24 17:28:22 | - | 9,560 |
01.10.24 17:25:21 | - | 9,560 |
01.10.24 17:25:21 | - | 9,580 |
01.10.24 17:24:52 | - | 9,560 |
01.10.24 17:24:21 | - | 9,580 |
01.10.24 17:24:08 | - | 9,580 |
01.10.24 17:22:25 | - | 9,580 |
01.10.24 17:22:24 | - | 9,560 |
01.10.24 17:20:53 | - | 9,560 |
01.10.24 17:19:30 | - | 9,520 |
01.10.24 17:18:11 | - | 9,520 |
01.10.24 17:18:05 | - | 9,520 |
01.10.24 17:17:46 | - | 9,520 |
01.10.24 17:16:07 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:06 | - | 9,520 |
01.10.24 17:13:05 | - | 9,500 |
01.10.24 17:12:47 | - | 9,480 |
01.10.24 17:09:47 | - | 9,480 |
01.10.24 17:06:47 | - | 9,480 |
01.10.24 17:05:38 | - | 9,480 |
01.10.24 17:05:28 | - | 9,480 |
01.10.24 17:05:07 | - | 9,480 |
01.10.24 17:03:03 | - | 9,480 |
01.10.24 17:02:41 | - | 9,460 |
01.10.24 17:02:39 | - | 9,460 |
01.10.24 17:02:04 | - | 9,460 |
01.10.24 17:00:26 | - | 9,480 |
01.10.24 17:00:25 | - | 9,480 |
01.10.24 16:59:59 | - | 9,480 |