HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:42 | - | 9,540 |
01.10.24 21:44:41 | - | 9,540 |
01.10.24 21:44:39 | - | 9,540 |
01.10.24 21:44:36 | - | 9,540 |
01.10.24 21:44:18 | - | 9,540 |
01.10.24 21:44:07 | - | 9,540 |
01.10.24 21:44:06 | - | 9,540 |
01.10.24 21:44:02 | - | 9,540 |
01.10.24 21:43:56 | - | 9,540 |
01.10.24 21:43:37 | - | 9,560 |
01.10.24 21:43:24 | - | 9,540 |
01.10.24 21:43:10 | - | 9,560 |
01.10.24 21:42:40 | - | 9,540 |
01.10.24 21:42:17 | - | 9,540 |
01.10.24 21:42:17 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:11 | - | 9,540 |
01.10.24 21:42:06 | - | 9,560 |
01.10.24 21:42:04 | - | 9,540 |
01.10.24 21:42:03 | - | 9,540 |
01.10.24 21:42:01 | - | 9,540 |
01.10.24 21:41:59 | - | 9,540 |
01.10.24 21:41:09 | - | 9,560 |
01.10.24 21:41:07 | - | 9,560 |
01.10.24 21:41:05 | - | 9,560 |
01.10.24 21:40:54 | - | 9,560 |
01.10.24 21:40:54 | - | 9,520 |
01.10.24 21:40:32 | - | 9,560 |
01.10.24 21:40:31 | - | 9,560 |
01.10.24 21:40:30 | - | 9,560 |
01.10.24 21:40:10 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:04 | - | 9,560 |
01.10.24 21:38:39 | - | 9,560 |
01.10.24 21:38:38 | - | 9,560 |
01.10.24 21:38:16 | - | 9,560 |
01.10.24 21:37:51 | - | 9,560 |
01.10.24 21:37:42 | - | 9,540 |
01.10.24 21:37:41 | - | 9,500 |
01.10.24 21:37:32 | - | 9,540 |
01.10.24 21:37:12 | - | 9,560 |
01.10.24 21:35:51 | - | 9,540 |
01.10.24 21:35:50 | - | 9,540 |
01.10.24 21:35:43 | - | 9,560 |
01.10.24 21:35:38 | - | 9,560 |
01.10.24 21:35:33 | - | 9,540 |
01.10.24 21:35:21 | - | 9,560 |