HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:51 | - | 9,540 |
01.10.24 21:35:50 | - | 9,540 |
01.10.24 21:35:43 | - | 9,560 |
01.10.24 21:35:38 | - | 9,560 |
01.10.24 21:35:33 | - | 9,540 |
01.10.24 21:35:21 | - | 9,560 |
01.10.24 21:34:04 | - | 9,560 |
01.10.24 21:34:03 | - | 9,560 |
01.10.24 21:33:58 | - | 9,560 |
01.10.24 21:33:26 | - | 9,560 |
01.10.24 21:33:22 | - | 9,560 |
01.10.24 21:32:52 | - | 9,560 |
01.10.24 21:32:46 | - | 9,560 |
01.10.24 21:32:28 | - | 9,560 |
01.10.24 21:32:25 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:20 | - | 9,580 |
01.10.24 21:31:47 | - | 9,580 |
01.10.24 21:31:46 | - | 9,580 |
01.10.24 21:31:34 | - | 9,580 |
01.10.24 21:31:01 | - | 9,580 |
01.10.24 21:30:40 | - | 9,580 |
01.10.24 21:30:39 | - | 9,580 |
01.10.24 21:30:36 | - | 9,580 |
01.10.24 21:29:31 | - | 9,580 |
01.10.24 21:29:28 | - | 9,580 |
01.10.24 21:29:18 | - | 9,580 |
01.10.24 21:29:15 | - | 9,580 |
01.10.24 21:28:51 | - | 9,580 |
01.10.24 21:28:49 | - | 9,580 |
01.10.24 21:28:45 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:31 | - | 9,580 |
01.10.24 21:28:03 | - | 9,580 |
01.10.24 21:28:01 | - | 9,580 |
01.10.24 21:27:30 | - | 9,600 |
01.10.24 21:27:28 | - | 9,600 |
01.10.24 21:26:58 | - | 9,600 |
01.10.24 21:26:31 | - | 9,600 |
01.10.24 21:24:46 | - | 9,580 |
01.10.24 21:21:46 | - | 9,580 |
01.10.24 21:18:45 | - | 9,580 |
01.10.24 21:18:19 | - | 9,580 |
01.10.24 21:17:32 | - | 9,560 |
01.10.24 21:16:50 | - | 9,580 |
01.10.24 21:16:47 | - | 9,560 |
01.10.24 21:13:46 | - | 9,560 |