HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:23 | - | 9,560 |
01.10.24 20:26:23 | - | 9,560 |
01.10.24 20:25:05 | - | 9,560 |
01.10.24 20:24:39 | - | 9,560 |
01.10.24 20:21:39 | - | 9,560 |
01.10.24 20:20:46 | - | 9,560 |
01.10.24 20:18:02 | - | 9,560 |
01.10.24 20:16:46 | - | 9,560 |
01.10.24 20:13:45 | - | 9,560 |
01.10.24 20:11:54 | - | 9,580 |
01.10.24 20:11:31 | - | 9,560 |
01.10.24 20:10:49 | - | 9,580 |
01.10.24 20:10:19 | - | 9,560 |
01.10.24 20:10:08 | - | 9,580 |
01.10.24 20:09:52 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:10 | - | 9,580 |
01.10.24 20:08:09 | - | 9,580 |
01.10.24 20:07:57 | - | 9,580 |
01.10.24 20:06:06 | - | 9,580 |
01.10.24 20:03:06 | - | 9,580 |
01.10.24 20:00:06 | - | 9,580 |
01.10.24 19:59:33 | - | 9,580 |
01.10.24 19:59:00 | - | 9,560 |
01.10.24 19:58:29 | - | 9,580 |
01.10.24 19:58:23 | - | 9,560 |
01.10.24 19:55:23 | - | 9,560 |
01.10.24 19:52:23 | - | 9,560 |
01.10.24 19:49:23 | - | 9,560 |
01.10.24 19:49:22 | - | 9,560 |
01.10.24 19:46:22 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:22 | - | 9,560 |
01.10.24 19:42:50 | - | 9,540 |
01.10.24 19:40:01 | - | 9,540 |
01.10.24 19:39:18 | - | 9,540 |
01.10.24 19:38:38 | - | 9,540 |
01.10.24 19:37:30 | - | 9,540 |
01.10.24 19:34:49 | - | 9,560 |
01.10.24 19:32:48 | - | 9,560 |
01.10.24 19:29:48 | - | 9,560 |
01.10.24 19:26:47 | - | 9,560 |
01.10.24 19:25:54 | - | 9,540 |
01.10.24 19:23:28 | - | 9,560 |
01.10.24 19:22:19 | - | 9,580 |
01.10.24 19:21:49 | - | 9,560 |
01.10.24 19:21:02 | - | 9,580 |