HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:15 | - | 9,580 |
01.10.24 21:28:51 | - | 9,580 |
01.10.24 21:28:49 | - | 9,580 |
01.10.24 21:28:45 | - | 9,580 |
01.10.24 21:28:31 | - | 9,580 |
01.10.24 21:28:03 | - | 9,580 |
01.10.24 21:28:01 | - | 9,580 |
01.10.24 21:27:30 | - | 9,600 |
01.10.24 21:27:28 | - | 9,600 |
01.10.24 21:26:58 | - | 9,600 |
01.10.24 21:26:31 | - | 9,600 |
01.10.24 21:24:46 | - | 9,580 |
01.10.24 21:21:46 | - | 9,580 |
01.10.24 21:18:45 | - | 9,580 |
01.10.24 21:18:19 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:32 | - | 9,560 |
01.10.24 21:16:50 | - | 9,580 |
01.10.24 21:16:47 | - | 9,560 |
01.10.24 21:13:46 | - | 9,560 |
01.10.24 21:10:46 | - | 9,560 |
01.10.24 21:07:46 | - | 9,560 |
01.10.24 21:07:11 | - | 9,560 |
01.10.24 21:06:58 | - | 9,560 |
01.10.24 21:06:57 | - | 9,560 |
01.10.24 21:06:52 | - | 9,560 |
01.10.24 21:06:33 | - | 9,560 |
01.10.24 21:06:17 | - | 9,560 |
01.10.24 21:03:17 | - | 9,560 |
01.10.24 21:00:16 | - | 9,560 |
01.10.24 21:00:15 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:48 | - | 9,560 |
01.10.24 20:56:47 | - | 9,560 |
01.10.24 20:55:43 | - | 9,560 |
01.10.24 20:55:38 | - | 9,560 |
01.10.24 20:52:38 | - | 9,560 |
01.10.24 20:49:37 | - | 9,560 |
01.10.24 20:46:37 | - | 9,560 |
01.10.24 20:43:37 | - | 9,560 |
01.10.24 20:40:37 | - | 9,560 |
01.10.24 20:37:36 | - | 9,560 |
01.10.24 20:36:57 | - | 9,560 |
01.10.24 20:36:45 | - | 9,560 |
01.10.24 20:36:26 | - | 9,560 |
01.10.24 20:34:13 | - | 9,560 |
01.10.24 20:33:39 | - | 9,560 |