HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:25 | - | 9,500 |
02.10.24 17:38:57 | - | 9,480 |
02.10.24 17:35:57 | - | 9,480 |
02.10.24 17:33:10 | - | 9,460 |
02.10.24 17:33:08 | - | 9,440 |
02.10.24 17:33:04 | - | 9,440 |
02.10.24 17:30:07 | - | 9,440 |
02.10.24 17:30:07 | - | 9,480 |
02.10.24 17:30:05 | - | 9,460 |
02.10.24 17:30:04 | - | 9,420 |
02.10.24 17:28:29 | - | 9,440 |
02.10.24 17:27:26 | - | 9,440 |
02.10.24 17:26:13 | - | 9,440 |
02.10.24 17:26:00 | - | 9,420 |
02.10.24 17:23:01 | - | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:15 | - | 9,400 |
02.10.24 17:22:03 | - | 9,420 |
02.10.24 17:22:01 | - | 9,400 |
02.10.24 17:20:36 | - | 9,420 |
02.10.24 17:17:35 | - | 9,420 |
02.10.24 17:16:30 | - | 9,400 |
02.10.24 17:13:29 | - | 9,400 |
02.10.24 17:11:27 | - | 9,420 |
02.10.24 17:11:05 | - | 9,420 |
02.10.24 17:09:05 | - | 9,400 |
02.10.24 17:06:33 | - | 9,420 |
02.10.24 17:03:33 | - | 9,420 |
02.10.24 17:00:33 | - | 9,420 |
02.10.24 16:59:41 | - | 9,440 |
02.10.24 16:59:36 | - | 9,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:18 | - | 9,440 |
02.10.24 16:55:40 | - | 9,440 |
02.10.24 16:52:40 | - | 9,440 |
02.10.24 16:50:25 | - | 9,460 |
02.10.24 16:50:03 | - | 9,440 |
02.10.24 16:49:06 | - | 9,460 |
02.10.24 16:48:03 | - | 9,480 |
02.10.24 16:47:32 | - | 9,460 |
02.10.24 16:46:40 | - | 9,460 |
02.10.24 16:46:30 | - | 9,460 |
02.10.24 16:43:37 | - | 9,480 |
02.10.24 16:43:13 | - | 9,480 |
02.10.24 16:43:03 | - | 9,500 |
02.10.24 16:42:57 | - | 9,500 |
02.10.24 16:42:54 | - | 9,500 |