HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:04 | - | 9,580 |
02.10.24 15:38:47 | - | 9,580 |
02.10.24 15:38:18 | - | 9,560 |
02.10.24 15:38:11 | - | 9,580 |
02.10.24 15:36:52 | - | 9,580 |
02.10.24 15:36:49 | - | 9,580 |
02.10.24 15:36:37 | - | 9,580 |
02.10.24 15:36:35 | - | 9,600 |
02.10.24 15:36:35 | - | 9,580 |
02.10.24 15:36:35 | - | 9,580 |
02.10.24 15:35:31 | - | 9,560 |
02.10.24 15:34:42 | - | 9,580 |
02.10.24 15:34:23 | - | 9,560 |
02.10.24 15:34:22 | - | 9,580 |
02.10.24 15:34:19 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:07 | - | 9,580 |
02.10.24 15:34:06 | - | 9,580 |
02.10.24 15:34:03 | - | 9,560 |
02.10.24 15:33:34 | - | 9,560 |
02.10.24 15:33:31 | - | 9,560 |
02.10.24 15:32:46 | - | 9,560 |
02.10.24 15:32:42 | - | 9,560 |
02.10.24 15:32:38 | - | 9,560 |
02.10.24 15:32:36 | - | 9,580 |
02.10.24 15:31:57 | - | 9,560 |
02.10.24 15:31:56 | - | 9,560 |
02.10.24 15:31:55 | - | 9,580 |
02.10.24 15:30:34 | - | 9,600 |
02.10.24 15:30:34 | - | 9,580 |
02.10.24 15:30:27 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:25 | - | 9,580 |
02.10.24 15:30:05 | - | 9,580 |
02.10.24 15:30:04 | - | 9,580 |
02.10.24 15:30:01 | - | 9,620 |
02.10.24 15:29:59 | - | 9,600 |
02.10.24 15:29:48 | - | 9,580 |
02.10.24 15:29:35 | - | 9,560 |
02.10.24 15:29:31 | - | 9,580 |
02.10.24 15:28:58 | - | 9,560 |
02.10.24 15:28:49 | - | 9,580 |
02.10.24 15:27:31 | - | 9,580 |
02.10.24 15:27:21 | - | 9,580 |
02.10.24 15:27:15 | - | 9,560 |
02.10.24 15:27:09 | - | 9,580 |
02.10.24 15:27:07 | - | 9,580 |