HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:12 | - | 9,640 |
02.10.24 15:59:07 | - | 9,640 |
02.10.24 15:56:06 | - | 9,640 |
02.10.24 15:55:43 | - | 9,640 |
02.10.24 15:54:20 | - | 9,620 |
02.10.24 15:53:54 | - | 9,600 |
02.10.24 15:53:33 | - | 9,580 |
02.10.24 15:52:03 | - | 9,600 |
02.10.24 15:51:47 | - | 9,580 |
02.10.24 15:51:32 | - | 9,600 |
02.10.24 15:51:17 | - | 9,580 |
02.10.24 15:51:04 | - | 9,560 |
02.10.24 15:48:55 | - | 9,540 |
02.10.24 15:48:31 | - | 9,540 |
02.10.24 15:48:20 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:19 | - | 9,520 |
02.10.24 15:45:10 | - | 9,540 |
02.10.24 15:44:55 | - | 9,520 |
02.10.24 15:44:53 | - | 9,540 |
02.10.24 15:43:01 | - | 9,540 |
02.10.24 15:42:56 | - | 9,540 |
02.10.24 15:42:14 | - | 9,540 |
02.10.24 15:41:45 | - | 9,560 |
02.10.24 15:41:20 | - | 9,540 |
02.10.24 15:41:11 | - | 9,560 |
02.10.24 15:39:45 | - | 9,560 |
02.10.24 15:39:39 | - | 9,580 |
02.10.24 15:39:37 | - | 9,580 |
02.10.24 15:39:27 | - | 9,580 |
02.10.24 15:39:04 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:38:47 | - | 9,580 |
02.10.24 15:38:18 | - | 9,560 |
02.10.24 15:38:11 | - | 9,580 |
02.10.24 15:36:52 | - | 9,580 |
02.10.24 15:36:49 | - | 9,580 |
02.10.24 15:36:37 | - | 9,580 |
02.10.24 15:36:35 | - | 9,600 |
02.10.24 15:36:35 | - | 9,580 |
02.10.24 15:36:35 | - | 9,580 |
02.10.24 15:35:31 | - | 9,560 |
02.10.24 15:34:42 | - | 9,580 |
02.10.24 15:34:23 | - | 9,560 |
02.10.24 15:34:22 | - | 9,580 |
02.10.24 15:34:19 | - | 9,580 |
02.10.24 15:34:07 | - | 9,580 |