HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:06 | - | 9,580 |
02.10.24 15:26:41 | - | 9,580 |
02.10.24 15:26:31 | - | 9,560 |
02.10.24 15:26:25 | - | 9,580 |
02.10.24 15:25:08 | - | 9,560 |
02.10.24 15:22:07 | - | 9,560 |
02.10.24 15:22:00 | - | 9,580 |
02.10.24 15:21:45 | - | 9,580 |
02.10.24 15:21:45 | - | 9,580 |
02.10.24 15:21:13 | - | 9,560 |
02.10.24 15:21:11 | - | 9,580 |
02.10.24 15:21:04 | - | 9,580 |
02.10.24 15:20:53 | - | 9,580 |
02.10.24 15:20:51 | - | 9,560 |
02.10.24 15:20:49 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:02 | - | 9,580 |
02.10.24 15:19:01 | - | 9,580 |
02.10.24 15:17:26 | - | 9,560 |
02.10.24 15:14:26 | - | 9,560 |
02.10.24 15:11:26 | - | 9,560 |
02.10.24 15:08:25 | - | 9,560 |
02.10.24 15:05:25 | - | 9,560 |
02.10.24 15:05:17 | - | 9,580 |
02.10.24 15:05:16 | - | 9,560 |
02.10.24 15:05:14 | - | 9,580 |
02.10.24 15:04:57 | - | 9,580 |
02.10.24 15:04:57 | - | 9,580 |
02.10.24 15:03:28 | - | 9,560 |
02.10.24 15:00:28 | - | 9,560 |
02.10.24 15:00:10 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:10 | - | 9,560 |
02.10.24 14:57:56 | - | 9,560 |
02.10.24 14:57:53 | - | 9,540 |
02.10.24 14:57:30 | - | 9,560 |
02.10.24 14:56:13 | - | 9,540 |
02.10.24 14:56:12 | - | 9,560 |
02.10.24 14:55:45 | - | 9,560 |
02.10.24 14:55:43 | - | 9,580 |
02.10.24 14:55:11 | - | 9,580 |
02.10.24 14:55:09 | - | 9,560 |
02.10.24 14:55:07 | - | 9,580 |
02.10.24 14:55:05 | - | 9,580 |
02.10.24 14:55:04 | - | 9,560 |
02.10.24 14:55:03 | - | 9,560 |
02.10.24 14:54:48 | - | 9,540 |