VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:32 | - | 394,950 |
10.06.25 20:08:32 | - | 394,950 |
10.06.25 20:08:31 | - | 395,000 |
10.06.25 20:08:26 | - | 395,300 |
10.06.25 20:08:24 | - | 395,300 |
10.06.25 20:08:22 | - | 395,300 |
10.06.25 20:08:14 | - | 395,350 |
10.06.25 20:08:12 | - | 395,300 |
10.06.25 20:08:11 | - | 395,350 |
10.06.25 20:08:06 | - | 395,300 |
10.06.25 20:08:05 | - | 395,300 |
10.06.25 20:07:33 | - | 395,350 |
10.06.25 20:07:32 | - | 395,200 |
10.06.25 20:06:40 | - | 395,200 |
10.06.25 20:06:33 | - | 395,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:32 | - | 395,150 |
10.06.25 20:06:31 | - | 395,150 |
10.06.25 20:05:57 | - | 395,150 |
10.06.25 20:05:57 | - | 395,150 |
10.06.25 20:05:48 | - | 395,150 |
10.06.25 20:05:15 | - | 395,150 |
10.06.25 20:05:14 | - | 395,150 |
10.06.25 20:04:51 | - | 395,200 |
10.06.25 20:04:36 | - | 395,200 |
10.06.25 20:04:34 | - | 395,200 |
10.06.25 20:04:33 | - | 395,200 |
10.06.25 20:04:32 | - | 395,200 |
10.06.25 20:04:31 | - | 395,200 |
10.06.25 20:04:21 | - | 395,200 |
10.06.25 20:04:01 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:50 | - | 395,200 |
10.06.25 20:03:47 | - | 395,200 |
10.06.25 20:03:46 | - | 395,200 |
10.06.25 20:03:40 | - | 395,150 |
10.06.25 20:03:24 | - | 395,200 |
10.06.25 20:03:20 | - | 395,150 |
10.06.25 20:03:19 | - | 395,150 |
10.06.25 20:03:13 | - | 395,350 |
10.06.25 20:03:09 | - | 395,300 |
10.06.25 20:03:08 | - | 395,300 |
10.06.25 20:03:01 | - | 395,300 |
10.06.25 20:03:01 | - | 395,200 |
10.06.25 20:02:58 | - | 395,100 |
10.06.25 20:02:50 | - | 395,100 |
10.06.25 20:02:50 | - | 395,100 |