VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:56 | - | 394,900 |
10.06.25 20:27:56 | - | 394,900 |
10.06.25 20:27:55 | - | 394,900 |
10.06.25 20:27:54 | - | 395,150 |
10.06.25 20:27:50 | - | 395,200 |
10.06.25 20:27:32 | - | 395,200 |
10.06.25 20:27:22 | - | 395,150 |
10.06.25 20:27:09 | - | 395,150 |
10.06.25 20:26:32 | - | 395,200 |
10.06.25 20:26:25 | - | 395,150 |
10.06.25 20:26:23 | - | 395,150 |
10.06.25 20:26:16 | - | 395,150 |
10.06.25 20:26:15 | - | 395,150 |
10.06.25 20:26:04 | - | 395,200 |
10.06.25 20:26:01 | - | 395,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:01 | - | 394,950 |
10.06.25 20:25:09 | - | 394,950 |
10.06.25 20:25:08 | - | 394,950 |
10.06.25 20:25:07 | - | 394,950 |
10.06.25 20:25:03 | - | 395,150 |
10.06.25 20:24:43 | - | 395,150 |
10.06.25 20:23:46 | - | 395,200 |
10.06.25 20:23:37 | - | 395,200 |
10.06.25 20:23:35 | - | 395,200 |
10.06.25 20:23:26 | - | 395,200 |
10.06.25 20:23:16 | - | 395,200 |
10.06.25 20:23:14 | - | 395,150 |
10.06.25 20:23:03 | - | 395,200 |
10.06.25 20:23:02 | - | 395,250 |
10.06.25 20:23:01 | - | 395,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:54 | - | 395,350 |
10.06.25 20:22:52 | - | 395,300 |
10.06.25 20:22:52 | - | 395,050 |
10.06.25 20:22:44 | - | 395,050 |
10.06.25 20:22:22 | - | 395,050 |
10.06.25 20:22:16 | - | 395,050 |
10.06.25 20:22:11 | - | 395,050 |
10.06.25 20:21:49 | - | 395,050 |
10.06.25 20:21:41 | - | 395,050 |
10.06.25 20:21:33 | - | 395,150 |
10.06.25 20:21:01 | - | 395,100 |
10.06.25 20:20:55 | - | 395,100 |
10.06.25 20:20:49 | - | 395,100 |
10.06.25 20:20:45 | - | 395,100 |
10.06.25 20:20:44 | - | 395,100 |