VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:09 | - | 394,950 |
10.06.25 19:42:34 | - | 395,000 |
10.06.25 19:42:12 | - | 395,050 |
10.06.25 19:42:04 | - | 395,000 |
10.06.25 19:41:47 | - | 395,000 |
10.06.25 19:41:09 | - | 395,050 |
10.06.25 19:41:08 | - | 395,050 |
10.06.25 19:41:00 | - | 395,250 |
10.06.25 19:40:56 | - | 395,250 |
10.06.25 19:40:55 | - | 395,200 |
10.06.25 19:40:47 | - | 395,200 |
10.06.25 19:40:47 | - | 395,200 |
10.06.25 19:40:46 | - | 395,200 |
10.06.25 19:40:15 | - | 395,650 |
10.06.25 19:40:12 | - | 395,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:12 | - | 395,400 |
10.06.25 19:39:51 | - | 395,400 |
10.06.25 19:39:30 | - | 395,150 |
10.06.25 19:39:30 | - | 395,150 |
10.06.25 19:39:28 | - | 395,200 |
10.06.25 19:39:28 | - | 395,200 |
10.06.25 19:39:28 | - | 394,900 |
10.06.25 19:39:16 | - | 394,900 |
10.06.25 19:39:15 | - | 394,800 |
10.06.25 19:38:56 | - | 394,800 |
10.06.25 19:38:51 | - | 394,800 |
10.06.25 19:38:51 | - | 394,850 |
10.06.25 19:38:50 | - | 394,500 |
10.06.25 19:38:50 | - | 394,500 |
10.06.25 19:38:23 | - | 394,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:14 | - | 394,500 |
10.06.25 19:38:06 | - | 394,500 |
10.06.25 19:38:06 | - | 394,400 |
10.06.25 19:38:05 | - | 394,400 |
10.06.25 19:38:05 | - | 394,350 |
10.06.25 19:37:53 | - | 394,350 |
10.06.25 19:37:49 | - | 394,350 |
10.06.25 19:37:49 | - | 394,250 |
10.06.25 19:37:48 | - | 394,250 |
10.06.25 19:37:41 | - | 394,250 |
10.06.25 19:37:41 | - | 394,250 |
10.06.25 19:37:09 | - | 394,300 |
10.06.25 19:37:07 | - | 394,300 |
10.06.25 19:37:07 | - | 394,050 |
10.06.25 19:36:42 | - | 394,050 |