VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:08 | - | 396,600 |
11.06.25 20:11:07 | - | 396,350 |
11.06.25 20:11:07 | - | 396,350 |
11.06.25 20:11:05 | - | 396,400 |
11.06.25 20:11:02 | - | 396,450 |
11.06.25 20:10:59 | - | 396,400 |
11.06.25 20:10:58 | - | 396,350 |
11.06.25 20:10:58 | - | 396,300 |
11.06.25 20:10:56 | - | 396,300 |
11.06.25 20:10:53 | - | 396,200 |
11.06.25 20:10:47 | - | 396,150 |
11.06.25 20:10:42 | - | 396,200 |
11.06.25 20:10:36 | - | 396,200 |
11.06.25 20:10:27 | - | 396,150 |
11.06.25 20:10:17 | - | 396,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:16 | - | 396,100 |
11.06.25 20:10:14 | - | 396,100 |
11.06.25 20:10:13 | - | 396,100 |
11.06.25 20:10:12 | - | 396,100 |
11.06.25 20:09:38 | - | 396,150 |
11.06.25 20:09:15 | - | 396,150 |
11.06.25 20:09:14 | - | 396,100 |
11.06.25 20:09:14 | - | 396,100 |
11.06.25 20:09:08 | - | 396,150 |
11.06.25 20:09:00 | - | 396,200 |
11.06.25 20:08:58 | - | 396,150 |
11.06.25 20:08:55 | - | 396,200 |
11.06.25 20:08:41 | - | 396,250 |
11.06.25 20:08:27 | - | 396,250 |
11.06.25 20:08:14 | - | 396,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:08 | - | 396,150 |
11.06.25 20:08:07 | - | 396,000 |
11.06.25 20:08:07 | - | 396,000 |
11.06.25 20:07:40 | - | 395,900 |
11.06.25 20:07:40 | - | 395,750 |
11.06.25 20:07:39 | - | 395,800 |
11.06.25 20:07:37 | - | 395,750 |
11.06.25 20:07:37 | - | 395,800 |
11.06.25 20:07:26 | - | 395,800 |
11.06.25 20:07:26 | - | 396,000 |
11.06.25 20:07:22 | - | 396,300 |
11.06.25 20:07:20 | - | 396,300 |
11.06.25 20:07:02 | - | 396,300 |
11.06.25 20:07:00 | - | 396,300 |
11.06.25 20:06:55 | - | 396,300 |