VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:06:02 | - | 396,350 |
11.06.25 20:05:24 | - | 396,350 |
11.06.25 20:05:24 | - | 396,400 |
11.06.25 20:05:20 | - | 396,400 |
11.06.25 20:05:17 | - | 396,400 |
11.06.25 20:05:16 | - | 396,450 |
11.06.25 20:04:27 | - | 396,400 |
11.06.25 20:04:26 | - | 396,350 |
11.06.25 20:04:26 | - | 396,400 |
11.06.25 20:04:25 | - | 396,400 |
11.06.25 20:04:07 | - | 396,450 |
11.06.25 20:04:06 | - | 396,400 |
11.06.25 20:04:04 | - | 396,450 |
11.06.25 20:04:04 | - | 396,450 |
11.06.25 20:04:03 | - | 396,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:03 | - | 396,550 |
11.06.25 20:04:01 | - | 396,750 |
11.06.25 20:03:50 | - | 396,800 |
11.06.25 20:03:47 | - | 396,750 |
11.06.25 20:03:36 | - | 396,750 |
11.06.25 20:03:36 | - | 396,750 |
11.06.25 20:03:34 | - | 396,900 |
11.06.25 20:03:33 | - | 396,900 |
11.06.25 20:03:32 | - | 396,900 |
11.06.25 20:03:32 | - | 397,200 |
11.06.25 20:03:10 | - | 397,250 |
11.06.25 20:03:03 | - | 397,250 |
11.06.25 20:02:52 | - | 397,300 |
11.06.25 20:02:48 | - | 397,250 |
11.06.25 20:02:48 | - | 397,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:47 | - | 397,300 |
11.06.25 20:02:47 | - | 397,400 |
11.06.25 20:02:46 | - | 397,400 |
11.06.25 20:02:46 | - | 397,450 |
11.06.25 20:02:43 | - | 397,400 |
11.06.25 20:02:41 | - | 397,450 |
11.06.25 20:02:19 | - | 397,400 |
11.06.25 20:02:14 | - | 397,500 |
11.06.25 20:02:08 | - | 397,500 |
11.06.25 20:02:08 | - | 397,500 |
11.06.25 20:02:07 | - | 397,550 |
11.06.25 20:02:05 | - | 397,650 |
11.06.25 20:02:04 | - | 397,650 |
11.06.25 20:02:04 | - | 397,750 |
11.06.25 20:01:28 | - | 397,800 |