VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:48 | - | 392,900 |
09.06.25 19:08:45 | - | 392,800 |
09.06.25 19:08:04 | - | 392,750 |
09.06.25 19:08:03 | - | 392,800 |
09.06.25 19:08:02 | - | 392,600 |
09.06.25 19:07:59 | - | 392,600 |
09.06.25 19:07:59 | - | 392,550 |
09.06.25 19:06:24 | - | 392,550 |
09.06.25 19:05:30 | - | 392,550 |
09.06.25 19:05:29 | - | 392,600 |
09.06.25 19:05:28 | - | 392,550 |
09.06.25 19:05:26 | - | 392,600 |
09.06.25 19:05:25 | - | 392,550 |
09.06.25 19:05:06 | - | 392,600 |
09.06.25 19:04:58 | - | 392,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:52 | - | 392,600 |
09.06.25 19:04:32 | - | 392,600 |
09.06.25 19:04:16 | - | 392,600 |
09.06.25 19:04:12 | - | 392,600 |
09.06.25 19:04:11 | - | 392,600 |
09.06.25 19:04:07 | - | 392,500 |
09.06.25 19:04:06 | - | 392,450 |
09.06.25 19:04:02 | - | 392,500 |
09.06.25 19:03:47 | - | 392,400 |
09.06.25 19:03:13 | - | 392,400 |
09.06.25 19:03:12 | - | 392,400 |
09.06.25 19:03:10 | - | 392,400 |
09.06.25 19:03:09 | - | 392,400 |
09.06.25 19:02:54 | - | 392,400 |
09.06.25 19:02:50 | - | 392,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:02:22 | - | 392,400 |
09.06.25 19:01:57 | - | 392,350 |
09.06.25 19:01:50 | - | 392,350 |
09.06.25 19:01:25 | - | 392,300 |
09.06.25 19:01:09 | - | 392,300 |
09.06.25 19:01:02 | - | 392,250 |
09.06.25 19:00:58 | - | 392,300 |
09.06.25 19:00:51 | - | 392,250 |
09.06.25 19:00:50 | - | 392,250 |
09.06.25 19:00:50 | - | 392,200 |
09.06.25 18:59:42 | - | 392,200 |
09.06.25 18:59:37 | - | 392,200 |
09.06.25 18:58:13 | - | 392,200 |
09.06.25 18:58:02 | - | 392,200 |
09.06.25 18:57:38 | - | 392,250 |