VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:24 | - | 399,800 |
11.06.25 19:34:23 | - | 399,800 |
11.06.25 19:34:13 | - | 399,800 |
11.06.25 19:33:48 | - | 399,800 |
11.06.25 19:33:35 | - | 399,800 |
11.06.25 19:33:15 | - | 399,850 |
11.06.25 19:33:15 | - | 399,850 |
11.06.25 19:33:10 | - | 399,900 |
11.06.25 19:33:10 | - | 399,850 |
11.06.25 19:32:38 | - | 399,850 |
11.06.25 19:32:32 | - | 399,850 |
11.06.25 19:31:50 | - | 399,850 |
11.06.25 19:31:50 | - | 399,800 |
11.06.25 19:31:01 | - | 399,800 |
11.06.25 19:31:01 | - | 399,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:37 | - | 399,300 |
11.06.25 19:30:24 | - | 399,350 |
11.06.25 19:30:21 | - | 399,400 |
11.06.25 19:30:19 | - | 399,350 |
11.06.25 19:30:19 | - | 399,300 |
11.06.25 19:30:18 | - | 398,900 |
11.06.25 19:29:56 | - | 398,600 |
11.06.25 19:29:41 | - | 398,600 |
11.06.25 19:29:41 | - | 398,750 |
11.06.25 19:28:17 | - | 398,550 |
11.06.25 19:28:13 | - | 398,600 |
11.06.25 19:27:56 | - | 398,550 |
11.06.25 19:27:35 | - | 398,550 |
11.06.25 19:27:24 | - | 398,450 |
11.06.25 19:27:05 | - | 398,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:45 | - | 398,450 |
11.06.25 19:26:26 | - | 398,350 |
11.06.25 19:26:25 | - | 398,250 |
11.06.25 19:26:12 | - | 398,250 |
11.06.25 19:26:11 | - | 398,250 |
11.06.25 19:25:52 | - | 398,250 |
11.06.25 19:25:50 | - | 398,250 |
11.06.25 19:25:50 | - | 398,250 |
11.06.25 19:25:49 | - | 398,500 |
11.06.25 19:25:42 | - | 398,250 |
11.06.25 19:25:41 | - | 398,200 |
11.06.25 19:25:34 | - | 398,200 |
11.06.25 19:25:34 | - | 398,200 |
11.06.25 19:25:28 | - | 398,200 |
11.06.25 19:25:18 | - | 398,200 |