VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:54:01 | - | 392,050 |
10.06.25 18:54:01 | - | 392,050 |
10.06.25 18:53:40 | - | 392,050 |
10.06.25 18:53:05 | - | 392,100 |
10.06.25 18:52:41 | - | 392,050 |
10.06.25 18:52:36 | - | 392,100 |
10.06.25 18:52:21 | - | 392,050 |
10.06.25 18:52:17 | - | 392,100 |
10.06.25 18:52:17 | - | 392,050 |
10.06.25 18:51:33 | - | 392,050 |
10.06.25 18:51:32 | - | 392,050 |
10.06.25 18:51:15 | - | 392,100 |
10.06.25 18:51:13 | - | 392,250 |
10.06.25 18:51:13 | - | 392,250 |
10.06.25 18:51:08 | - | 391,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:50:47 | - | 391,950 |
10.06.25 18:50:47 | - | 391,950 |
10.06.25 18:50:46 | - | 392,000 |
10.06.25 18:50:45 | - | 392,000 |
10.06.25 18:50:31 | - | 392,050 |
10.06.25 18:50:09 | - | 392,050 |
10.06.25 18:49:46 | - | 392,100 |
10.06.25 18:48:23 | - | 392,050 |
10.06.25 18:48:20 | - | 392,350 |
10.06.25 18:48:05 | - | 392,050 |
10.06.25 18:48:05 | - | 392,050 |
10.06.25 18:47:54 | - | 392,100 |
10.06.25 18:47:49 | - | 392,150 |
10.06.25 18:47:38 | - | 392,150 |
10.06.25 18:47:35 | - | 392,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:32 | - | 392,150 |
10.06.25 18:47:29 | - | 392,150 |
10.06.25 18:47:29 | - | 392,000 |
10.06.25 18:47:12 | - | 392,000 |
10.06.25 18:47:11 | - | 391,900 |
10.06.25 18:47:10 | - | 391,900 |
10.06.25 18:46:02 | - | 391,950 |
10.06.25 18:45:57 | - | 392,000 |
10.06.25 18:45:33 | - | 392,000 |
10.06.25 18:45:33 | - | 392,000 |
10.06.25 18:45:31 | - | 392,250 |
10.06.25 18:45:31 | - | 391,850 |
10.06.25 18:45:29 | - | 391,850 |
10.06.25 18:45:29 | - | 391,500 |
10.06.25 18:45:28 | - | 391,500 |