STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:40 | - | 87,830 |
04.10.24 21:04:39 | - | 87,830 |
04.10.24 21:04:36 | - | 87,840 |
04.10.24 21:04:36 | - | 87,840 |
04.10.24 21:04:35 | - | 87,840 |
04.10.24 21:04:35 | - | 87,840 |
04.10.24 21:04:34 | - | 87,850 |
04.10.24 21:04:33 | - | 87,830 |
04.10.24 21:04:33 | - | 87,830 |
04.10.24 21:04:32 | - | 87,840 |
04.10.24 21:04:31 | - | 87,820 |
04.10.24 21:04:30 | - | 87,820 |
04.10.24 21:04:30 | - | 87,820 |
04.10.24 21:04:29 | - | 87,810 |
04.10.24 21:04:29 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:28 | - | 87,810 |
04.10.24 21:04:28 | - | 87,810 |
04.10.24 21:04:27 | - | 87,820 |
04.10.24 21:04:26 | - | 87,820 |
04.10.24 21:04:17 | - | 87,820 |
04.10.24 21:04:15 | - | 87,810 |
04.10.24 21:04:15 | - | 87,760 |
04.10.24 21:04:14 | - | 87,760 |
04.10.24 21:04:14 | - | 87,760 |
04.10.24 21:04:02 | - | 87,770 |
04.10.24 21:04:02 | - | 87,760 |
04.10.24 21:04:01 | - | 87,760 |
04.10.24 21:04:00 | - | 87,770 |
04.10.24 21:04:00 | - | 87,760 |
04.10.24 21:03:56 | - | 87,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:56 | - | 87,760 |
04.10.24 21:03:55 | - | 87,750 |
04.10.24 21:03:50 | - | 87,750 |
04.10.24 21:03:50 | - | 87,740 |
04.10.24 21:03:49 | - | 87,740 |
04.10.24 21:03:49 | - | 87,740 |
04.10.24 21:03:47 | - | 87,750 |
04.10.24 21:03:46 | - | 87,740 |
04.10.24 21:03:38 | - | 87,750 |
04.10.24 21:03:37 | - | 87,760 |
04.10.24 21:03:37 | - | 87,750 |
04.10.24 21:03:19 | - | 87,760 |
04.10.24 21:03:18 | - | 87,760 |
04.10.24 21:03:18 | - | 87,750 |
04.10.24 21:03:10 | - | 87,760 |