STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:34 | - | 87,700 |
04.10.24 20:59:20 | - | 87,710 |
04.10.24 20:59:19 | - | 87,710 |
04.10.24 20:59:19 | - | 87,700 |
04.10.24 20:59:17 | - | 87,700 |
04.10.24 20:59:16 | - | 87,700 |
04.10.24 20:59:12 | - | 87,700 |
04.10.24 20:59:10 | - | 87,710 |
04.10.24 20:59:07 | - | 87,700 |
04.10.24 20:59:00 | - | 87,700 |
04.10.24 20:59:00 | - | 87,710 |
04.10.24 20:58:59 | - | 87,700 |
04.10.24 20:58:58 | - | 87,690 |
04.10.24 20:58:55 | - | 87,690 |
04.10.24 20:58:54 | - | 87,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:54 | - | 87,700 |
04.10.24 20:58:47 | - | 87,690 |
04.10.24 20:58:39 | - | 87,690 |
04.10.24 20:58:39 | - | 87,690 |
04.10.24 20:58:39 | - | 87,690 |
04.10.24 20:58:38 | - | 87,700 |
04.10.24 20:58:36 | - | 87,700 |
04.10.24 20:58:36 | - | 87,690 |
04.10.24 20:58:36 | - | 87,700 |
04.10.24 20:58:35 | - | 87,690 |
04.10.24 20:58:33 | - | 87,690 |
04.10.24 20:58:29 | - | 87,680 |
04.10.24 20:58:28 | - | 87,680 |
04.10.24 20:58:28 | - | 87,670 |
04.10.24 20:58:27 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:26 | - | 87,670 |
04.10.24 20:58:26 | - | 87,660 |
04.10.24 20:58:22 | - | 87,660 |
04.10.24 20:58:21 | - | 87,650 |
04.10.24 20:58:21 | - | 87,650 |
04.10.24 20:58:15 | - | 87,650 |
04.10.24 20:58:13 | - | 87,650 |
04.10.24 20:58:12 | - | 87,650 |
04.10.24 20:58:12 | - | 87,650 |
04.10.24 20:58:12 | - | 87,650 |
04.10.24 20:57:55 | - | 87,660 |
04.10.24 20:57:55 | - | 87,660 |
04.10.24 20:57:51 | - | 87,670 |
04.10.24 20:57:50 | - | 87,660 |
04.10.24 20:57:45 | - | 87,660 |