STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | - | 87,790 |
04.10.24 21:15:09 | - | 87,780 |
04.10.24 21:15:08 | - | 87,790 |
04.10.24 21:15:08 | - | 87,790 |
04.10.24 21:15:08 | - | 87,790 |
04.10.24 21:15:04 | - | 87,790 |
04.10.24 21:15:03 | - | 87,790 |
04.10.24 21:15:03 | - | 87,790 |
04.10.24 21:14:48 | - | 87,800 |
04.10.24 21:14:30 | - | 87,810 |
04.10.24 21:14:29 | - | 87,810 |
04.10.24 21:14:29 | - | 87,800 |
04.10.24 21:14:26 | - | 87,800 |
04.10.24 21:14:18 | - | 87,800 |
04.10.24 21:14:17 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:13 | - | 87,800 |
04.10.24 21:14:12 | - | 87,800 |
04.10.24 21:14:12 | - | 87,800 |
04.10.24 21:14:11 | - | 87,800 |
04.10.24 21:13:55 | - | 87,810 |
04.10.24 21:13:53 | - | 87,810 |
04.10.24 21:13:29 | - | 87,820 |
04.10.24 21:13:29 | - | 87,790 |
04.10.24 21:13:28 | - | 87,790 |
04.10.24 21:12:55 | - | 87,790 |
04.10.24 21:12:53 | - | 87,780 |
04.10.24 21:12:50 | - | 87,790 |
04.10.24 21:12:50 | - | 87,790 |
04.10.24 21:11:56 | - | 87,800 |
04.10.24 21:11:55 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:55 | - | 87,810 |
04.10.24 21:11:45 | - | 87,820 |
04.10.24 21:11:44 | - | 87,830 |
04.10.24 21:11:44 | - | 87,830 |
04.10.24 21:11:42 | - | 87,820 |
04.10.24 21:11:42 | - | 87,810 |
04.10.24 21:11:40 | - | 87,820 |
04.10.24 21:11:37 | - | 87,810 |
04.10.24 21:11:23 | - | 87,820 |
04.10.24 21:11:23 | - | 87,830 |
04.10.24 21:11:22 | - | 87,820 |
04.10.24 21:11:21 | - | 87,820 |
04.10.24 21:11:15 | - | 87,820 |
04.10.24 21:11:13 | - | 87,820 |
04.10.24 21:11:12 | - | 87,820 |