STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:27 | - | 87,840 |
04.10.24 21:06:17 | - | 87,850 |
04.10.24 21:06:17 | - | 87,840 |
04.10.24 21:06:17 | - | 87,850 |
04.10.24 21:06:15 | - | 87,840 |
04.10.24 21:06:14 | - | 87,830 |
04.10.24 21:06:10 | - | 87,830 |
04.10.24 21:06:02 | - | 87,830 |
04.10.24 21:06:02 | - | 87,820 |
04.10.24 21:05:55 | - | 87,820 |
04.10.24 21:05:54 | - | 87,820 |
04.10.24 21:05:31 | - | 87,840 |
04.10.24 21:05:30 | - | 87,830 |
04.10.24 21:05:29 | - | 87,830 |
04.10.24 21:05:29 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:28 | - | 87,830 |
04.10.24 21:05:26 | - | 87,840 |
04.10.24 21:05:25 | - | 87,840 |
04.10.24 21:05:25 | - | 87,840 |
04.10.24 21:05:24 | - | 87,830 |
04.10.24 21:05:21 | - | 87,840 |
04.10.24 21:05:20 | - | 87,830 |
04.10.24 21:05:19 | - | 87,860 |
04.10.24 21:05:19 | - | 87,830 |
04.10.24 21:05:18 | - | 87,840 |
04.10.24 21:05:17 | - | 87,830 |
04.10.24 21:05:16 | - | 87,840 |
04.10.24 21:05:16 | - | 87,850 |
04.10.24 21:05:15 | - | 87,840 |
04.10.24 21:05:15 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:13 | - | 87,860 |
04.10.24 21:05:11 | - | 87,870 |
04.10.24 21:05:11 | - | 87,850 |
04.10.24 21:05:10 | - | 87,850 |
04.10.24 21:05:06 | - | 87,850 |
04.10.24 21:05:05 | - | 87,840 |
04.10.24 21:05:04 | - | 87,850 |
04.10.24 21:05:02 | - | 87,840 |
04.10.24 21:05:02 | - | 87,840 |
04.10.24 21:05:02 | - | 87,830 |
04.10.24 21:04:53 | - | 87,830 |
04.10.24 21:04:52 | - | 87,830 |
04.10.24 21:04:49 | - | 87,830 |
04.10.24 21:04:49 | - | 87,830 |
04.10.24 21:04:40 | - | 87,840 |