STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:08 | - | 87,750 |
04.10.24 21:03:02 | - | 87,750 |
04.10.24 21:03:01 | - | 87,750 |
04.10.24 21:02:59 | - | 87,760 |
04.10.24 21:02:55 | - | 87,750 |
04.10.24 21:02:50 | - | 87,760 |
04.10.24 21:02:49 | - | 87,750 |
04.10.24 21:02:49 | - | 87,740 |
04.10.24 21:02:48 | - | 87,750 |
04.10.24 21:02:48 | - | 87,740 |
04.10.24 21:02:47 | - | 87,720 |
04.10.24 21:02:47 | - | 87,730 |
04.10.24 21:02:46 | - | 87,730 |
04.10.24 21:02:46 | - | 87,740 |
04.10.24 21:02:46 | - | 87,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:45 | - | 87,740 |
04.10.24 21:02:43 | - | 87,740 |
04.10.24 21:02:43 | - | 87,740 |
04.10.24 21:02:33 | - | 87,750 |
04.10.24 21:02:33 | - | 87,750 |
04.10.24 21:02:32 | - | 87,740 |
04.10.24 21:02:32 | - | 87,740 |
04.10.24 21:02:28 | - | 87,740 |
04.10.24 21:02:27 | - | 87,740 |
04.10.24 21:02:24 | - | 87,740 |
04.10.24 21:02:23 | - | 87,730 |
04.10.24 21:02:17 | - | 87,740 |
04.10.24 21:02:17 | - | 87,740 |
04.10.24 21:02:17 | - | 87,730 |
04.10.24 21:02:09 | - | 87,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:09 | - | 87,730 |
04.10.24 21:02:09 | - | 87,720 |
04.10.24 21:02:07 | - | 87,730 |
04.10.24 21:02:06 | - | 87,720 |
04.10.24 21:02:05 | - | 87,730 |
04.10.24 21:02:03 | - | 87,750 |
04.10.24 21:02:02 | - | 87,750 |
04.10.24 21:02:01 | - | 87,730 |
04.10.24 21:01:58 | - | 87,730 |
04.10.24 21:01:57 | - | 87,720 |
04.10.24 21:01:57 | - | 87,730 |
04.10.24 21:01:55 | - | 87,720 |
04.10.24 21:01:51 | - | 87,730 |
04.10.24 21:01:48 | - | 87,720 |
04.10.24 21:01:47 | - | 87,710 |