STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | - | 87,650 |
04.10.24 20:57:44 | - | 87,660 |
04.10.24 20:57:40 | - | 87,640 |
04.10.24 20:57:31 | - | 87,650 |
04.10.24 20:57:31 | - | 87,640 |
04.10.24 20:57:30 | - | 87,650 |
04.10.24 20:57:23 | - | 87,640 |
04.10.24 20:57:23 | - | 87,630 |
04.10.24 20:57:13 | - | 87,630 |
04.10.24 20:57:07 | - | 87,640 |
04.10.24 20:57:06 | - | 87,630 |
04.10.24 20:57:06 | - | 87,630 |
04.10.24 20:56:27 | - | 87,630 |
04.10.24 20:56:26 | - | 87,620 |
04.10.24 20:56:19 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:19 | - | 87,630 |
04.10.24 20:56:10 | - | 87,640 |
04.10.24 20:56:05 | - | 87,630 |
04.10.24 20:56:04 | - | 87,640 |
04.10.24 20:56:04 | - | 87,630 |
04.10.24 20:56:03 | - | 87,650 |
04.10.24 20:56:03 | - | 87,630 |
04.10.24 20:56:01 | - | 87,640 |
04.10.24 20:56:01 | - | 87,620 |
04.10.24 20:56:01 | - | 87,620 |
04.10.24 20:55:33 | - | 87,620 |
04.10.24 20:55:32 | - | 87,620 |
04.10.24 20:55:32 | - | 87,620 |
04.10.24 20:55:31 | - | 87,630 |
04.10.24 20:55:30 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:28 | - | 87,650 |
04.10.24 20:55:25 | - | 87,660 |
04.10.24 20:55:22 | - | 87,650 |
04.10.24 20:55:21 | - | 87,660 |
04.10.24 20:55:21 | - | 87,650 |
04.10.24 20:55:12 | - | 87,660 |
04.10.24 20:55:10 | - | 87,660 |
04.10.24 20:55:10 | - | 87,660 |
04.10.24 20:55:06 | - | 87,670 |
04.10.24 20:55:04 | - | 87,660 |
04.10.24 20:55:02 | - | 87,660 |
04.10.24 20:55:01 | - | 87,660 |
04.10.24 20:55:00 | - | 87,660 |
04.10.24 20:55:00 | - | 87,650 |
04.10.24 20:54:59 | - | 87,650 |