STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | - | 87,690 |
04.10.24 20:53:02 | - | 87,690 |
04.10.24 20:53:01 | - | 87,700 |
04.10.24 20:53:01 | - | 87,690 |
04.10.24 20:52:54 | - | 87,690 |
04.10.24 20:52:54 | - | 87,680 |
04.10.24 20:52:53 | - | 87,690 |
04.10.24 20:52:52 | - | 87,680 |
04.10.24 20:52:49 | - | 87,690 |
04.10.24 20:52:49 | - | 87,690 |
04.10.24 20:52:48 | - | 87,700 |
04.10.24 20:52:47 | - | 87,700 |
04.10.24 20:52:46 | - | 87,690 |
04.10.24 20:52:46 | - | 87,670 |
04.10.24 20:52:33 | - | 87,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:33 | - | 87,660 |
04.10.24 20:52:32 | - | 87,660 |
04.10.24 20:52:25 | - | 87,660 |
04.10.24 20:52:24 | - | 87,660 |
04.10.24 20:52:20 | - | 87,680 |
04.10.24 20:52:20 | - | 87,660 |
04.10.24 20:52:19 | - | 87,670 |
04.10.24 20:52:19 | - | 87,660 |
04.10.24 20:52:18 | - | 87,670 |
04.10.24 20:52:17 | - | 87,670 |
04.10.24 20:52:14 | - | 87,660 |
04.10.24 20:52:14 | - | 87,670 |
04.10.24 20:52:14 | - | 87,660 |
04.10.24 20:52:12 | - | 87,670 |
04.10.24 20:52:12 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:10 | - | 87,670 |
04.10.24 20:52:09 | - | 87,670 |
04.10.24 20:52:05 | - | 87,660 |
04.10.24 20:52:04 | - | 87,660 |
04.10.24 20:52:01 | - | 87,680 |
04.10.24 20:52:00 | - | 87,670 |
04.10.24 20:52:00 | - | 87,680 |
04.10.24 20:52:00 | - | 87,670 |
04.10.24 20:51:59 | - | 87,680 |
04.10.24 20:51:54 | - | 87,680 |
04.10.24 20:51:53 | - | 87,670 |
04.10.24 20:51:51 | - | 87,670 |
04.10.24 20:51:51 | - | 87,660 |
04.10.24 20:51:49 | - | 87,660 |
04.10.24 20:51:48 | - | 87,650 |