STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:31:22 | - | 85,660 |
11.10.24 14:30:52 | - | 85,660 |
11.10.24 14:30:41 | - | 85,660 |
11.10.24 14:30:41 | - | 85,650 |
11.10.24 14:30:37 | - | 85,640 |
11.10.24 14:30:36 | - | 85,630 |
11.10.24 14:30:32 | - | 85,620 |
11.10.24 14:30:28 | - | 85,600 |
11.10.24 14:30:21 | - | 85,600 |
11.10.24 14:29:50 | - | 85,600 |
11.10.24 14:29:48 | - | 85,640 |
11.10.24 14:29:47 | - | 85,640 |
11.10.24 14:29:46 | - | 85,650 |
11.10.24 14:29:20 | - | 85,650 |
11.10.24 14:28:59 | - | 85,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:28:57 | - | 85,660 |
11.10.24 14:28:46 | - | 85,660 |
11.10.24 14:28:45 | - | 85,670 |
11.10.24 14:28:02 | - | 85,680 |
11.10.24 14:26:22 | - | 85,670 |
11.10.24 14:26:21 | - | 85,680 |
11.10.24 14:26:20 | - | 85,670 |
11.10.24 14:25:52 | - | 85,670 |
11.10.24 14:25:04 | - | 85,670 |
11.10.24 14:22:03 | - | 85,670 |
11.10.24 14:20:51 | - | 85,660 |
11.10.24 14:20:25 | - | 85,680 |
11.10.24 14:20:18 | - | 85,670 |
11.10.24 14:18:56 | - | 85,660 |
11.10.24 14:18:55 | - | 85,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:18:54 | - | 85,660 |
11.10.24 14:18:27 | - | 85,660 |
11.10.24 14:18:25 | - | 85,670 |
11.10.24 14:18:02 | - | 85,660 |
11.10.24 14:16:51 | - | 85,660 |
11.10.24 14:16:17 | - | 85,670 |
11.10.24 14:16:16 | - | 85,680 |
11.10.24 14:16:15 | - | 85,670 |
11.10.24 14:16:14 | - | 85,670 |
11.10.24 14:15:58 | - | 85,680 |
11.10.24 14:15:50 | - | 85,680 |
11.10.24 14:15:12 | - | 85,680 |
11.10.24 14:13:52 | - | 85,680 |
11.10.24 14:12:29 | - | 85,690 |
11.10.24 14:12:27 | - | 85,680 |