STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:45:04 | - | 85,980 |
11.10.24 12:44:50 | - | 85,930 |
11.10.24 12:44:32 | - | 85,920 |
11.10.24 12:44:28 | - | 85,930 |
11.10.24 12:44:27 | - | 85,930 |
11.10.24 12:43:57 | - | 85,930 |
11.10.24 12:43:24 | - | 85,920 |
11.10.24 12:42:51 | - | 85,910 |
11.10.24 12:41:53 | - | 85,900 |
11.10.24 12:41:51 | - | 85,920 |
11.10.24 12:41:50 | - | 85,900 |
11.10.24 12:41:50 | - | 85,900 |
11.10.24 12:41:10 | - | 85,900 |
11.10.24 12:39:04 | - | 85,900 |
11.10.24 12:36:03 | - | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:34:03 | - | 85,910 |
11.10.24 12:31:02 | - | 85,910 |
11.10.24 12:30:28 | - | 85,900 |
11.10.24 12:30:27 | - | 85,910 |
11.10.24 12:30:26 | - | 85,900 |
11.10.24 12:30:08 | - | 85,900 |
11.10.24 12:30:07 | - | 85,930 |
11.10.24 12:30:06 | - | 85,900 |
11.10.24 12:30:03 | - | 85,900 |
11.10.24 12:30:02 | - | 85,900 |
11.10.24 12:29:10 | - | 85,900 |
11.10.24 12:28:29 | - | 85,900 |
11.10.24 12:28:15 | - | 85,890 |
11.10.24 12:27:46 | - | 85,890 |
11.10.24 12:24:46 | - | 85,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:24:45 | - | 85,890 |
11.10.24 12:22:22 | - | 85,890 |
11.10.24 12:19:22 | - | 85,890 |
11.10.24 12:19:21 | - | 85,900 |
11.10.24 12:18:40 | - | 85,890 |
11.10.24 12:18:29 | - | 85,880 |
11.10.24 12:17:44 | - | 85,890 |
11.10.24 12:17:17 | - | 85,890 |
11.10.24 12:17:14 | - | 85,890 |
11.10.24 12:17:13 | - | 85,900 |
11.10.24 12:17:12 | - | 85,900 |
11.10.24 12:14:23 | - | 85,900 |
11.10.24 12:14:22 | - | 85,890 |
11.10.24 12:14:20 | - | 85,890 |
11.10.24 12:14:19 | - | 85,880 |