STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:00:26 | - | 85,910 |
11.10.24 13:00:24 | - | 85,910 |
11.10.24 13:00:23 | - | 85,990 |
11.10.24 13:00:22 | - | 85,990 |
11.10.24 13:00:22 | - | 85,900 |
11.10.24 13:00:19 | - | 85,900 |
11.10.24 13:00:16 | - | 85,900 |
11.10.24 13:00:14 | - | 85,920 |
11.10.24 13:00:14 | - | 85,920 |
11.10.24 13:00:13 | - | 85,900 |
11.10.24 13:00:12 | - | 85,910 |
11.10.24 13:00:11 | - | 85,940 |
11.10.24 13:00:09 | - | 85,900 |
11.10.24 13:00:07 | - | 85,900 |
11.10.24 13:00:07 | - | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:00:06 | - | 85,910 |
11.10.24 13:00:06 | - | 85,930 |
11.10.24 13:00:05 | - | 85,930 |
11.10.24 13:00:05 | - | 85,900 |
11.10.24 13:00:03 | - | 85,880 |
11.10.24 12:59:03 | - | 85,880 |
11.10.24 12:59:02 | - | 85,880 |
11.10.24 12:58:40 | - | 85,900 |
11.10.24 12:58:39 | - | 85,900 |
11.10.24 12:58:14 | - | 85,890 |
11.10.24 12:58:13 | - | 85,890 |
11.10.24 12:56:26 | - | 85,890 |
11.10.24 12:56:10 | - | 85,890 |
11.10.24 12:56:09 | - | 85,890 |
11.10.24 12:55:36 | - | 85,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:55:34 | - | 85,910 |
11.10.24 12:55:01 | - | 85,910 |
11.10.24 12:54:58 | - | 85,910 |
11.10.24 12:54:35 | - | 85,920 |
11.10.24 12:54:33 | - | 85,930 |
11.10.24 12:54:08 | - | 85,930 |
11.10.24 12:52:18 | - | 85,930 |
11.10.24 12:52:14 | - | 85,930 |
11.10.24 12:49:43 | - | 85,930 |
11.10.24 12:48:09 | - | 85,930 |
11.10.24 12:45:09 | - | 85,930 |
11.10.24 12:45:07 | - | 85,940 |
11.10.24 12:45:06 | - | 85,950 |
11.10.24 12:45:05 | - | 85,940 |
11.10.24 12:45:05 | - | 85,940 |