STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:39:01 | - | 85,720 |
11.10.24 13:38:03 | - | 85,730 |
11.10.24 13:38:02 | - | 85,720 |
11.10.24 13:37:59 | - | 85,720 |
11.10.24 13:37:57 | - | 85,730 |
11.10.24 13:37:43 | - | 85,740 |
11.10.24 13:37:14 | - | 85,750 |
11.10.24 13:36:07 | - | 85,750 |
11.10.24 13:35:55 | - | 85,740 |
11.10.24 13:35:50 | - | 85,740 |
11.10.24 13:35:49 | - | 85,760 |
11.10.24 13:34:30 | - | 85,760 |
11.10.24 13:33:08 | - | 85,760 |
11.10.24 13:30:07 | - | 85,760 |
11.10.24 13:30:01 | - | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:29:51 | - | 85,760 |
11.10.24 13:29:49 | - | 85,770 |
11.10.24 13:29:31 | - | 85,760 |
11.10.24 13:29:30 | - | 85,810 |
11.10.24 13:29:28 | - | 85,840 |
11.10.24 13:29:02 | - | 85,830 |
11.10.24 13:29:01 | - | 85,840 |
11.10.24 13:28:27 | - | 85,830 |
11.10.24 13:28:24 | - | 85,850 |
11.10.24 13:28:19 | - | 85,860 |
11.10.24 13:28:18 | - | 85,860 |
11.10.24 13:28:17 | - | 85,870 |
11.10.24 13:28:15 | - | 85,860 |
11.10.24 13:27:59 | - | 85,870 |
11.10.24 13:27:57 | - | 85,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:26:41 | - | 85,860 |
11.10.24 13:26:39 | - | 85,860 |
11.10.24 13:26:36 | - | 85,870 |
11.10.24 13:23:35 | - | 85,870 |
11.10.24 13:21:58 | - | 85,860 |
11.10.24 13:21:56 | - | 85,860 |
11.10.24 13:21:56 | - | 85,850 |
11.10.24 13:19:41 | - | 85,880 |
11.10.24 13:18:38 | - | 85,870 |
11.10.24 13:17:51 | - | 85,860 |
11.10.24 13:17:35 | - | 85,850 |
11.10.24 13:17:31 | - | 85,850 |
11.10.24 13:17:31 | - | 85,850 |
11.10.24 13:17:02 | - | 85,860 |
11.10.24 13:15:13 | - | 85,800 |