STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:20:25 | - | 85,680 |
11.10.24 14:20:18 | - | 85,670 |
11.10.24 14:18:56 | - | 85,660 |
11.10.24 14:18:55 | - | 85,670 |
11.10.24 14:18:54 | - | 85,660 |
11.10.24 14:18:27 | - | 85,660 |
11.10.24 14:18:25 | - | 85,670 |
11.10.24 14:18:02 | - | 85,660 |
11.10.24 14:16:51 | - | 85,660 |
11.10.24 14:16:17 | - | 85,670 |
11.10.24 14:16:16 | - | 85,680 |
11.10.24 14:16:15 | - | 85,670 |
11.10.24 14:16:14 | - | 85,670 |
11.10.24 14:15:58 | - | 85,680 |
11.10.24 14:15:50 | - | 85,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:15:12 | - | 85,680 |
11.10.24 14:13:52 | - | 85,680 |
11.10.24 14:12:29 | - | 85,690 |
11.10.24 14:12:27 | - | 85,680 |
11.10.24 14:12:24 | - | 85,680 |
11.10.24 14:11:23 | - | 85,690 |
11.10.24 14:08:22 | - | 85,690 |
11.10.24 14:08:21 | - | 85,700 |
11.10.24 14:07:10 | - | 85,700 |
11.10.24 14:07:09 | - | 85,710 |
11.10.24 14:05:40 | - | 85,700 |
11.10.24 14:05:35 | - | 85,700 |
11.10.24 14:05:28 | - | 85,710 |
11.10.24 14:04:36 | - | 85,710 |
11.10.24 14:04:34 | - | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:02:35 | - | 85,720 |
11.10.24 14:02:06 | - | 85,710 |
11.10.24 14:02:03 | - | 85,720 |
11.10.24 14:01:58 | - | 85,720 |
11.10.24 14:01:02 | - | 85,720 |
11.10.24 14:00:47 | - | 85,730 |
11.10.24 14:00:07 | - | 85,730 |
11.10.24 14:00:05 | - | 85,740 |
11.10.24 14:00:04 | - | 85,730 |
11.10.24 14:00:02 | - | 85,740 |
11.10.24 13:57:04 | - | 85,730 |
11.10.24 13:56:20 | - | 85,720 |
11.10.24 13:54:31 | - | 85,730 |
11.10.24 13:51:31 | - | 85,730 |
11.10.24 13:51:03 | - | 85,720 |