STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:52 | - | 86,580 |
11.10.24 15:35:51 | - | 86,590 |
11.10.24 15:35:50 | - | 86,580 |
11.10.24 15:35:49 | - | 86,570 |
11.10.24 15:35:49 | - | 86,580 |
11.10.24 15:35:49 | - | 86,570 |
11.10.24 15:35:48 | - | 86,570 |
11.10.24 15:35:48 | - | 86,620 |
11.10.24 15:35:48 | - | 86,610 |
11.10.24 15:35:47 | - | 86,590 |
11.10.24 15:35:47 | - | 86,610 |
11.10.24 15:35:46 | - | 86,620 |
11.10.24 15:35:46 | - | 86,610 |
11.10.24 15:35:45 | - | 86,600 |
11.10.24 15:35:44 | - | 86,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:43 | - | 86,590 |
11.10.24 15:35:38 | - | 86,590 |
11.10.24 15:35:37 | - | 86,610 |
11.10.24 15:35:37 | - | 86,610 |
11.10.24 15:35:36 | - | 86,590 |
11.10.24 15:35:36 | - | 86,590 |
11.10.24 15:35:36 | - | 86,690 |
11.10.24 15:35:36 | - | 86,590 |
11.10.24 15:35:35 | - | 86,700 |
11.10.24 15:35:35 | - | 86,580 |
11.10.24 15:35:35 | - | 86,590 |
11.10.24 15:35:34 | - | 86,580 |
11.10.24 15:35:33 | - | 86,580 |
11.10.24 15:35:29 | - | 86,590 |
11.10.24 15:35:28 | - | 86,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:28 | - | 86,590 |
11.10.24 15:35:27 | - | 86,680 |
11.10.24 15:35:26 | - | 86,710 |
11.10.24 15:35:26 | - | 86,710 |
11.10.24 15:35:25 | - | 86,710 |
11.10.24 15:35:22 | - | 86,680 |
11.10.24 15:35:22 | - | 86,690 |
11.10.24 15:35:20 | - | 86,680 |
11.10.24 15:35:19 | - | 86,680 |
11.10.24 15:35:19 | - | 86,710 |
11.10.24 15:35:18 | - | 86,710 |
11.10.24 15:35:17 | - | 86,710 |
11.10.24 15:35:17 | - | 86,700 |
11.10.24 15:35:16 | - | 86,710 |
11.10.24 15:35:16 | - | 86,690 |