STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:41 | - | 87,450 |
11.10.24 18:10:35 | - | 87,460 |
11.10.24 18:10:35 | - | 87,450 |
11.10.24 18:09:51 | - | 87,450 |
11.10.24 18:09:25 | - | 87,450 |
11.10.24 18:09:07 | - | 87,460 |
11.10.24 18:09:06 | - | 87,450 |
11.10.24 18:08:53 | - | 87,450 |
11.10.24 18:08:51 | - | 87,450 |
11.10.24 18:08:51 | - | 87,450 |
11.10.24 18:08:32 | - | 87,470 |
11.10.24 18:08:21 | - | 87,460 |
11.10.24 18:08:21 | - | 87,450 |
11.10.24 18:08:17 | - | 87,450 |
11.10.24 18:08:01 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:53 | - | 87,440 |
11.10.24 18:07:47 | - | 87,450 |
11.10.24 18:07:39 | - | 87,460 |
11.10.24 18:07:39 | - | 87,450 |
11.10.24 18:07:32 | - | 87,450 |
11.10.24 18:07:31 | - | 87,440 |
11.10.24 18:07:30 | - | 87,450 |
11.10.24 18:07:30 | - | 87,420 |
11.10.24 18:07:26 | - | 87,420 |
11.10.24 18:07:26 | - | 87,420 |
11.10.24 18:07:11 | - | 87,430 |
11.10.24 18:07:08 | - | 87,420 |
11.10.24 18:07:07 | - | 87,430 |
11.10.24 18:07:07 | - | 87,420 |
11.10.24 18:07:03 | - | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:59 | - | 87,420 |
11.10.24 18:06:58 | - | 87,420 |
11.10.24 18:06:58 | - | 87,420 |
11.10.24 18:06:56 | - | 87,450 |
11.10.24 18:06:55 | - | 87,440 |
11.10.24 18:06:32 | - | 87,440 |
11.10.24 18:06:32 | - | 87,440 |
11.10.24 18:06:19 | - | 87,450 |
11.10.24 18:06:18 | - | 87,430 |
11.10.24 18:06:13 | - | 87,430 |
11.10.24 18:06:13 | - | 87,420 |
11.10.24 18:06:11 | - | 87,420 |
11.10.24 18:06:11 | - | 87,410 |
11.10.24 18:05:59 | - | 87,410 |
11.10.24 18:05:52 | - | 87,410 |