STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:44:02 | - | 87,390 |
11.10.24 20:43:48 | - | 87,400 |
11.10.24 20:43:46 | - | 87,400 |
11.10.24 20:42:56 | - | 87,410 |
11.10.24 20:42:51 | - | 87,410 |
11.10.24 20:42:51 | - | 87,410 |
11.10.24 20:42:30 | - | 87,410 |
11.10.24 20:42:30 | - | 87,410 |
11.10.24 20:42:28 | - | 87,410 |
11.10.24 20:42:27 | - | 87,410 |
11.10.24 20:42:23 | - | 87,410 |
11.10.24 20:42:22 | - | 87,410 |
11.10.24 20:42:10 | - | 87,420 |
11.10.24 20:42:10 | - | 87,400 |
11.10.24 20:42:09 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:42:03 | - | 87,400 |
11.10.24 20:42:03 | - | 87,390 |
11.10.24 20:42:00 | - | 87,390 |
11.10.24 20:41:49 | - | 87,380 |
11.10.24 20:41:48 | - | 87,380 |
11.10.24 20:41:47 | - | 87,380 |
11.10.24 20:41:46 | - | 87,380 |
11.10.24 20:41:33 | - | 87,380 |
11.10.24 20:41:23 | - | 87,390 |
11.10.24 20:41:22 | - | 87,380 |
11.10.24 20:41:05 | - | 87,390 |
11.10.24 20:40:57 | - | 87,380 |
11.10.24 20:40:57 | - | 87,380 |
11.10.24 20:40:52 | - | 87,410 |
11.10.24 20:40:30 | - | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:29 | - | 87,410 |
11.10.24 20:40:27 | - | 87,400 |
11.10.24 20:40:26 | - | 87,410 |
11.10.24 20:40:26 | - | 87,410 |
11.10.24 20:40:10 | - | 87,420 |
11.10.24 20:40:10 | - | 87,400 |
11.10.24 20:39:52 | - | 87,400 |
11.10.24 20:39:36 | - | 87,400 |
11.10.24 20:39:35 | - | 87,390 |
11.10.24 20:39:25 | - | 87,390 |
11.10.24 20:39:13 | - | 87,380 |
11.10.24 20:39:10 | - | 87,390 |
11.10.24 20:39:07 | - | 87,370 |
11.10.24 20:39:07 | - | 87,370 |
11.10.24 20:39:05 | - | 87,370 |