STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:40:33 | - | 87,040 |
14.10.24 08:40:25 | - | 87,040 |
14.10.24 08:40:23 | - | 87,050 |
14.10.24 08:40:19 | - | 87,040 |
14.10.24 08:40:18 | - | 87,040 |
14.10.24 08:38:57 | - | 87,040 |
14.10.24 08:38:53 | - | 87,050 |
14.10.24 08:38:38 | - | 87,040 |
14.10.24 08:38:36 | - | 87,040 |
14.10.24 08:38:32 | - | 87,050 |
14.10.24 08:38:23 | - | 87,040 |
14.10.24 08:38:14 | - | 87,040 |
14.10.24 08:38:12 | - | 87,050 |
14.10.24 08:38:03 | - | 87,040 |
14.10.24 08:38:02 | - | 87,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:37:58 | - | 87,040 |
14.10.24 08:37:56 | - | 87,050 |
14.10.24 08:37:43 | - | 87,040 |
14.10.24 08:37:42 | - | 87,050 |
14.10.24 08:37:41 | - | 87,040 |
14.10.24 08:36:55 | - | 87,050 |
14.10.24 08:36:50 | - | 87,040 |
14.10.24 08:36:41 | - | 87,050 |
14.10.24 08:36:40 | - | 87,040 |
14.10.24 08:36:34 | - | 87,050 |
14.10.24 08:36:29 | - | 87,040 |
14.10.24 08:36:25 | - | 87,050 |
14.10.24 08:34:42 | - | 87,040 |
14.10.24 08:34:41 | - | 87,010 |
14.10.24 08:34:33 | - | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:34:32 | - | 86,950 |
14.10.24 08:34:29 | - | 86,940 |
14.10.24 08:34:04 | - | 87,030 |
14.10.24 08:33:07 | - | 87,030 |
14.10.24 08:33:06 | - | 87,030 |
14.10.24 08:30:25 | - | 87,030 |
14.10.24 08:30:24 | - | 87,030 |
14.10.24 08:29:48 | - | 87,030 |
14.10.24 08:29:43 | - | 87,020 |
14.10.24 08:29:42 | - | 86,990 |
14.10.24 08:29:41 | - | 86,930 |
14.10.24 08:29:40 | - | 86,950 |
14.10.24 08:29:39 | - | 87,030 |
14.10.24 08:29:26 | - | 87,010 |
14.10.24 08:29:23 | - | 87,000 |