STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:26:41 | - | 85,860 |
11.10.24 13:26:39 | - | 85,860 |
11.10.24 13:26:36 | - | 85,870 |
11.10.24 13:23:35 | - | 85,870 |
11.10.24 13:21:58 | - | 85,860 |
11.10.24 13:21:56 | - | 85,860 |
11.10.24 13:21:56 | - | 85,850 |
11.10.24 13:19:41 | - | 85,880 |
11.10.24 13:18:38 | - | 85,870 |
11.10.24 13:17:51 | - | 85,860 |
11.10.24 13:17:35 | - | 85,850 |
11.10.24 13:17:31 | - | 85,850 |
11.10.24 13:17:31 | - | 85,850 |
11.10.24 13:17:02 | - | 85,860 |
11.10.24 13:15:13 | - | 85,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:15:12 | - | 85,800 |
11.10.24 13:15:12 | - | 85,810 |
11.10.24 13:15:00 | - | 85,810 |
11.10.24 13:13:45 | - | 85,830 |
11.10.24 13:13:43 | - | 85,840 |
11.10.24 13:13:15 | - | 85,830 |
11.10.24 13:13:14 | - | 85,830 |
11.10.24 13:13:14 | - | 85,830 |
11.10.24 13:13:13 | - | 85,820 |
11.10.24 13:11:29 | - | 85,840 |
11.10.24 13:11:28 | - | 85,840 |
11.10.24 13:11:13 | - | 85,830 |
11.10.24 13:10:54 | - | 85,830 |
11.10.24 13:10:53 | - | 85,830 |
11.10.24 13:10:53 | - | 85,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:10:50 | - | 85,830 |
11.10.24 13:10:12 | - | 85,830 |
11.10.24 13:10:11 | - | 85,830 |
11.10.24 13:09:09 | - | 85,830 |
11.10.24 13:09:07 | - | 85,830 |
11.10.24 13:09:06 | - | 85,830 |
11.10.24 13:09:05 | - | 85,830 |
11.10.24 13:08:52 | - | 85,830 |
11.10.24 13:08:51 | - | 85,820 |
11.10.24 13:07:38 | - | 85,850 |
11.10.24 13:07:36 | - | 85,850 |
11.10.24 13:07:35 | - | 85,850 |
11.10.24 13:07:34 | - | 85,850 |
11.10.24 13:05:50 | - | 85,850 |
11.10.24 13:05:48 | - | 85,850 |