PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:37 | - | 26,545 |
07.10.24 21:51:36 | - | 26,550 |
07.10.24 21:51:35 | - | 26,545 |
07.10.24 21:51:34 | - | 26,550 |
07.10.24 21:51:33 | - | 26,545 |
07.10.24 21:50:40 | - | 26,550 |
07.10.24 21:50:39 | - | 26,560 |
07.10.24 21:50:26 | - | 26,550 |
07.10.24 21:50:23 | - | 26,550 |
07.10.24 21:50:15 | - | 26,550 |
07.10.24 21:50:08 | - | 26,560 |
07.10.24 21:50:07 | - | 26,555 |
07.10.24 21:49:31 | - | 26,550 |
07.10.24 21:49:22 | - | 26,560 |
07.10.24 21:49:21 | - | 26,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:41 | - | 26,560 |
07.10.24 21:48:38 | - | 26,550 |
07.10.24 21:48:25 | - | 26,540 |
07.10.24 21:48:22 | - | 26,545 |
07.10.24 21:48:10 | - | 26,540 |
07.10.24 21:48:00 | - | 26,535 |
07.10.24 21:47:30 | - | 26,530 |
07.10.24 21:47:15 | - | 26,540 |
07.10.24 21:47:11 | - | 26,530 |
07.10.24 21:47:04 | - | 26,540 |
07.10.24 21:47:03 | - | 26,535 |
07.10.24 21:46:48 | - | 26,530 |
07.10.24 21:46:33 | - | 26,540 |
07.10.24 21:45:52 | - | 26,530 |
07.10.24 21:45:51 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:50 | - | 26,530 |
07.10.24 21:45:41 | - | 26,540 |
07.10.24 21:45:37 | - | 26,530 |
07.10.24 21:45:36 | - | 26,535 |
07.10.24 21:45:13 | - | 26,530 |
07.10.24 21:45:09 | - | 26,540 |
07.10.24 21:45:08 | - | 26,545 |
07.10.24 21:45:00 | - | 26,540 |
07.10.24 21:44:58 | - | 26,545 |
07.10.24 21:43:41 | - | 26,540 |
07.10.24 21:43:40 | - | 26,535 |
07.10.24 21:43:36 | - | 26,540 |
07.10.24 21:43:35 | - | 26,545 |
07.10.24 21:43:18 | - | 26,540 |
07.10.24 21:43:17 | - | 26,550 |