PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:03 | - | 26,565 |
07.10.24 21:56:17 | - | 26,555 |
07.10.24 21:55:33 | - | 26,565 |
07.10.24 21:55:27 | - | 26,555 |
07.10.24 21:55:22 | - | 26,565 |
07.10.24 21:55:21 | - | 26,560 |
07.10.24 21:55:16 | - | 26,565 |
07.10.24 21:55:11 | - | 26,560 |
07.10.24 21:55:10 | - | 26,565 |
07.10.24 21:55:08 | - | 26,560 |
07.10.24 21:54:52 | - | 26,570 |
07.10.24 21:54:51 | - | 26,575 |
07.10.24 21:54:47 | - | 26,570 |
07.10.24 21:54:46 | - | 26,575 |
07.10.24 21:54:16 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:14 | - | 26,580 |
07.10.24 21:54:10 | - | 26,585 |
07.10.24 21:54:07 | - | 26,590 |
07.10.24 21:54:06 | - | 26,595 |
07.10.24 21:54:05 | - | 26,590 |
07.10.24 21:54:04 | - | 26,595 |
07.10.24 21:54:00 | - | 26,585 |
07.10.24 21:53:55 | - | 26,575 |
07.10.24 21:53:42 | - | 26,565 |
07.10.24 21:53:33 | - | 26,555 |
07.10.24 21:53:28 | - | 26,560 |
07.10.24 21:53:27 | - | 26,555 |
07.10.24 21:53:23 | - | 26,560 |
07.10.24 21:53:22 | - | 26,555 |
07.10.24 21:53:09 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:53 | - | 26,550 |
07.10.24 21:52:17 | - | 26,560 |
07.10.24 21:52:14 | - | 26,555 |
07.10.24 21:52:11 | - | 26,560 |
07.10.24 21:52:09 | - | 26,555 |
07.10.24 21:52:07 | - | 26,545 |
07.10.24 21:52:06 | - | 26,550 |
07.10.24 21:52:00 | - | 26,545 |
07.10.24 21:51:58 | - | 26,555 |
07.10.24 21:51:56 | - | 26,560 |
07.10.24 21:51:52 | - | 26,555 |
07.10.24 21:51:43 | - | 26,545 |
07.10.24 21:51:42 | - | 26,545 |
07.10.24 21:51:41 | - | 26,550 |
07.10.24 21:51:39 | - | 26,545 |