PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:02:16 | - | 26,565 |
07.10.24 22:02:15 | - | 26,565 |
07.10.24 22:02:14 | - | 26,565 |
07.10.24 22:02:11 | - | 26,565 |
07.10.24 22:02:10 | - | 26,565 |
07.10.24 22:02:09 | - | 26,565 |
07.10.24 22:02:07 | - | 26,545 |
07.10.24 22:02:06 | - | 26,550 |
07.10.24 22:01:58 | - | 26,545 |
07.10.24 22:01:57 | - | 26,545 |
07.10.24 22:01:33 | - | 26,545 |
07.10.24 22:01:31 | - | 26,550 |
07.10.24 22:01:15 | - | 26,545 |
07.10.24 22:01:14 | - | 26,550 |
07.10.24 22:01:12 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:01:11 | - | 26,545 |
07.10.24 22:01:00 | - | 26,545 |
07.10.24 22:00:56 | - | 26,545 |
07.10.24 22:00:55 | - | 26,550 |
07.10.24 22:00:49 | - | 26,545 |
07.10.24 22:00:46 | - | 26,550 |
07.10.24 22:00:44 | - | 26,545 |
07.10.24 22:00:43 | - | 26,550 |
07.10.24 22:00:32 | - | 26,545 |
07.10.24 22:00:31 | - | 26,550 |
07.10.24 22:00:15 | - | 26,545 |
07.10.24 22:00:11 | - | 26,550 |
07.10.24 22:00:02 | - | 26,550 |
07.10.24 21:59:50 | - | 26,550 |
07.10.24 21:59:30 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:23 | - | 26,595 |
07.10.24 21:59:19 | - | 26,590 |
07.10.24 21:59:17 | - | 26,580 |
07.10.24 21:59:16 | - | 26,575 |
07.10.24 21:58:19 | - | 26,570 |
07.10.24 21:58:15 | - | 26,580 |
07.10.24 21:58:12 | - | 26,575 |
07.10.24 21:58:12 | - | 26,580 |
07.10.24 21:58:11 | - | 26,570 |
07.10.24 21:58:10 | - | 26,575 |
07.10.24 21:58:09 | - | 26,570 |
07.10.24 21:58:08 | - | 26,580 |
07.10.24 21:58:07 | - | 26,575 |
07.10.24 21:57:07 | - | 26,580 |
07.10.24 21:57:05 | - | 26,570 |