PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:25:56 | - | 26,585 |
07.10.24 22:25:40 | - | 26,580 |
07.10.24 22:25:31 | - | 26,585 |
07.10.24 22:25:29 | - | 26,580 |
07.10.24 22:25:27 | - | 26,585 |
07.10.24 22:25:24 | - | 26,580 |
07.10.24 22:25:23 | - | 26,585 |
07.10.24 22:25:17 | - | 26,580 |
07.10.24 22:25:16 | - | 26,585 |
07.10.24 22:25:08 | - | 26,580 |
07.10.24 22:25:07 | - | 26,585 |
07.10.24 22:24:49 | - | 26,580 |
07.10.24 22:23:29 | - | 26,575 |
07.10.24 22:20:28 | - | 26,575 |
07.10.24 22:20:26 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:20:06 | - | 26,575 |
07.10.24 22:20:05 | - | 26,580 |
07.10.24 22:19:49 | - | 26,575 |
07.10.24 22:19:48 | - | 26,570 |
07.10.24 22:19:30 | - | 26,575 |
07.10.24 22:19:23 | - | 26,580 |
07.10.24 22:19:22 | - | 26,585 |
07.10.24 22:19:09 | - | 26,580 |
07.10.24 22:19:06 | - | 26,585 |
07.10.24 22:18:53 | - | 26,580 |
07.10.24 22:18:44 | - | 26,575 |
07.10.24 22:18:27 | - | 26,570 |
07.10.24 22:18:26 | - | 26,575 |
07.10.24 22:18:22 | - | 26,570 |
07.10.24 22:18:21 | - | 26,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:18:20 | - | 26,570 |
07.10.24 22:18:17 | - | 26,575 |
07.10.24 22:18:09 | - | 26,570 |
07.10.24 22:18:08 | - | 26,575 |
07.10.24 22:18:06 | - | 26,570 |
07.10.24 22:18:04 | - | 26,565 |
07.10.24 22:18:03 | - | 26,560 |
07.10.24 22:17:50 | - | 26,565 |
07.10.24 22:17:49 | - | 26,560 |
07.10.24 22:17:20 | - | 26,565 |
07.10.24 22:17:09 | - | 26,580 |
07.10.24 22:17:07 | - | 26,580 |
07.10.24 22:17:06 | - | 26,580 |
07.10.24 22:17:05 | - | 26,585 |
07.10.24 22:16:59 | - | 26,580 |