PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:39:21 | - | 26,570 |
07.10.24 22:39:19 | - | 26,575 |
07.10.24 22:39:05 | - | 26,570 |
07.10.24 22:39:04 | - | 26,575 |
07.10.24 22:39:01 | - | 26,570 |
07.10.24 22:39:00 | - | 26,575 |
07.10.24 22:38:58 | - | 26,570 |
07.10.24 22:37:58 | - | 26,575 |
07.10.24 22:37:52 | - | 26,575 |
07.10.24 22:37:43 | - | 26,565 |
07.10.24 22:37:42 | - | 26,565 |
07.10.24 22:37:11 | - | 26,565 |
07.10.24 22:37:09 | - | 26,570 |
07.10.24 22:36:43 | - | 26,565 |
07.10.24 22:36:39 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:36:13 | - | 26,565 |
07.10.24 22:36:12 | - | 26,570 |
07.10.24 22:35:31 | - | 26,565 |
07.10.24 22:35:18 | - | 26,575 |
07.10.24 22:35:17 | - | 26,580 |
07.10.24 22:35:13 | - | 26,575 |
07.10.24 22:35:12 | - | 26,580 |
07.10.24 22:35:10 | - | 26,575 |
07.10.24 22:35:09 | - | 26,575 |
07.10.24 22:35:08 | - | 26,575 |
07.10.24 22:35:07 | - | 26,580 |
07.10.24 22:34:47 | - | 26,575 |
07.10.24 22:34:46 | - | 26,580 |
07.10.24 22:34:36 | - | 26,575 |
07.10.24 22:34:33 | - | 26,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:34:27 | - | 26,575 |
07.10.24 22:34:26 | - | 26,580 |
07.10.24 22:34:22 | - | 26,575 |
07.10.24 22:34:21 | - | 26,580 |
07.10.24 22:34:14 | - | 26,575 |
07.10.24 22:34:07 | - | 26,580 |
07.10.24 22:33:52 | - | 26,575 |
07.10.24 22:33:51 | - | 26,580 |
07.10.24 22:33:20 | - | 26,575 |
07.10.24 22:33:16 | - | 26,580 |
07.10.24 22:33:00 | - | 26,575 |
07.10.24 22:32:59 | - | 26,575 |
07.10.24 22:32:58 | - | 26,585 |
07.10.24 22:32:50 | - | 26,585 |
07.10.24 22:32:42 | - | 26,580 |