PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:10:30 | - | 26,540 |
07.10.24 22:09:25 | - | 26,535 |
07.10.24 22:09:24 | - | 26,535 |
07.10.24 22:09:23 | - | 26,535 |
07.10.24 22:09:22 | - | 26,535 |
07.10.24 22:09:20 | - | 26,535 |
07.10.24 22:09:18 | - | 26,535 |
07.10.24 22:09:17 | - | 26,540 |
07.10.24 22:09:09 | - | 26,535 |
07.10.24 22:09:06 | - | 26,540 |
07.10.24 22:08:56 | - | 26,535 |
07.10.24 22:08:53 | - | 26,540 |
07.10.24 22:08:52 | - | 26,535 |
07.10.24 22:08:22 | - | 26,535 |
07.10.24 22:08:20 | - | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:08:19 | - | 26,535 |
07.10.24 22:08:18 | - | 26,540 |
07.10.24 22:08:09 | - | 26,535 |
07.10.24 22:08:08 | - | 26,540 |
07.10.24 22:08:07 | - | 26,535 |
07.10.24 22:08:06 | - | 26,540 |
07.10.24 22:08:04 | - | 26,535 |
07.10.24 22:08:03 | - | 26,540 |
07.10.24 22:08:00 | - | 26,535 |
07.10.24 22:07:59 | - | 26,540 |
07.10.24 22:07:53 | - | 26,535 |
07.10.24 22:07:51 | - | 26,540 |
07.10.24 22:07:46 | - | 26,535 |
07.10.24 22:07:45 | - | 26,540 |
07.10.24 22:07:23 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:07:21 | - | 26,540 |
07.10.24 22:07:09 | - | 26,535 |
07.10.24 22:07:08 | - | 26,550 |
07.10.24 22:07:00 | - | 26,545 |
07.10.24 22:06:41 | - | 26,545 |
07.10.24 22:06:39 | - | 26,550 |
07.10.24 22:06:38 | - | 26,560 |
07.10.24 22:06:32 | - | 26,555 |
07.10.24 22:06:31 | - | 26,555 |
07.10.24 22:06:22 | - | 26,555 |
07.10.24 22:06:21 | - | 26,555 |
07.10.24 22:06:15 | - | 26,555 |
07.10.24 22:06:12 | - | 26,560 |
07.10.24 22:06:09 | - | 26,555 |
07.10.24 22:06:07 | - | 26,560 |