PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:13 | - | 127,280 |
09.10.24 21:23:05 | - | 127,280 |
09.10.24 21:23:04 | - | 127,300 |
09.10.24 21:23:02 | - | 127,280 |
09.10.24 21:23:01 | - | 127,300 |
09.10.24 21:22:59 | - | 127,280 |
09.10.24 21:22:57 | - | 127,300 |
09.10.24 21:22:50 | - | 127,280 |
09.10.24 21:22:50 | - | 127,260 |
09.10.24 21:22:44 | - | 127,280 |
09.10.24 21:22:42 | - | 127,260 |
09.10.24 21:22:41 | - | 127,260 |
09.10.24 21:22:27 | - | 127,280 |
09.10.24 21:22:26 | - | 127,260 |
09.10.24 21:22:23 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:22 | - | 127,280 |
09.10.24 21:22:20 | - | 127,260 |
09.10.24 21:22:19 | - | 127,280 |
09.10.24 21:22:17 | - | 127,260 |
09.10.24 21:22:15 | - | 127,280 |
09.10.24 21:22:14 | - | 127,260 |
09.10.24 21:22:13 | - | 127,240 |
09.10.24 21:22:11 | - | 127,240 |
09.10.24 21:21:45 | - | 127,240 |
09.10.24 21:21:44 | - | 127,260 |
09.10.24 21:21:26 | - | 127,240 |
09.10.24 21:21:25 | - | 127,240 |
09.10.24 21:21:19 | - | 127,240 |
09.10.24 21:21:15 | - | 127,220 |
09.10.24 21:21:15 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:21:14 | - | 127,220 |
09.10.24 21:20:30 | - | 127,240 |
09.10.24 21:20:28 | - | 127,260 |
09.10.24 21:20:21 | - | 127,240 |
09.10.24 21:20:21 | - | 127,220 |
09.10.24 21:20:21 | - | 127,240 |
09.10.24 21:20:17 | - | 127,220 |
09.10.24 21:20:16 | - | 127,240 |
09.10.24 21:20:15 | - | 127,220 |
09.10.24 21:20:14 | - | 127,220 |
09.10.24 21:20:11 | - | 127,240 |
09.10.24 21:20:10 | - | 127,220 |
09.10.24 21:20:02 | - | 127,220 |
09.10.24 21:19:53 | - | 127,200 |
09.10.24 21:19:52 | - | 127,180 |