PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:16 | - | 127,260 |
09.10.24 21:24:15 | - | 127,220 |
09.10.24 21:24:15 | - | 127,200 |
09.10.24 21:24:14 | - | 127,220 |
09.10.24 21:24:03 | - | 127,200 |
09.10.24 21:23:58 | - | 127,180 |
09.10.24 21:23:48 | - | 127,200 |
09.10.24 21:23:48 | - | 127,180 |
09.10.24 21:23:48 | - | 127,200 |
09.10.24 21:23:47 | - | 127,180 |
09.10.24 21:23:46 | - | 127,180 |
09.10.24 21:23:36 | - | 127,180 |
09.10.24 21:23:33 | - | 127,200 |
09.10.24 21:23:33 | - | 127,180 |
09.10.24 21:23:32 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:32 | - | 127,180 |
09.10.24 21:23:31 | - | 127,180 |
09.10.24 21:23:30 | - | 127,220 |
09.10.24 21:23:30 | - | 127,260 |
09.10.24 21:23:30 | - | 127,220 |
09.10.24 21:23:28 | - | 127,260 |
09.10.24 21:23:25 | - | 127,260 |
09.10.24 21:23:22 | - | 127,260 |
09.10.24 21:23:21 | - | 127,260 |
09.10.24 21:23:20 | - | 127,260 |
09.10.24 21:23:20 | - | 127,260 |
09.10.24 21:23:15 | - | 127,260 |
09.10.24 21:23:13 | - | 127,280 |
09.10.24 21:23:05 | - | 127,280 |
09.10.24 21:23:04 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:02 | - | 127,280 |
09.10.24 21:23:01 | - | 127,300 |
09.10.24 21:22:59 | - | 127,280 |
09.10.24 21:22:57 | - | 127,300 |
09.10.24 21:22:50 | - | 127,280 |
09.10.24 21:22:50 | - | 127,260 |
09.10.24 21:22:44 | - | 127,280 |
09.10.24 21:22:42 | - | 127,260 |
09.10.24 21:22:41 | - | 127,260 |
09.10.24 21:22:27 | - | 127,280 |
09.10.24 21:22:26 | - | 127,260 |
09.10.24 21:22:23 | - | 127,260 |
09.10.24 21:22:22 | - | 127,280 |
09.10.24 21:22:20 | - | 127,260 |
09.10.24 21:22:19 | - | 127,280 |