PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:48 | - | 127,260 |
09.10.24 21:24:48 | - | 127,260 |
09.10.24 21:24:47 | - | 127,220 |
09.10.24 21:24:45 | - | 127,240 |
09.10.24 21:24:45 | - | 127,260 |
09.10.24 21:24:45 | - | 127,240 |
09.10.24 21:24:42 | - | 127,260 |
09.10.24 21:24:40 | - | 127,260 |
09.10.24 21:24:38 | - | 127,240 |
09.10.24 21:24:37 | - | 127,260 |
09.10.24 21:24:36 | - | 127,240 |
09.10.24 21:24:35 | - | 127,260 |
09.10.24 21:24:31 | - | 127,240 |
09.10.24 21:24:29 | - | 127,240 |
09.10.24 21:24:28 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:24:26 | - | 127,240 |
09.10.24 21:24:26 | - | 127,260 |
09.10.24 21:24:25 | - | 127,240 |
09.10.24 21:24:25 | - | 127,280 |
09.10.24 21:24:24 | - | 127,260 |
09.10.24 21:24:24 | - | 127,240 |
09.10.24 21:24:23 | - | 127,260 |
09.10.24 21:24:22 | - | 127,240 |
09.10.24 21:24:20 | - | 127,220 |
09.10.24 21:24:16 | - | 127,260 |
09.10.24 21:24:15 | - | 127,220 |
09.10.24 21:24:15 | - | 127,200 |
09.10.24 21:24:14 | - | 127,220 |
09.10.24 21:24:03 | - | 127,200 |
09.10.24 21:23:58 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:23:48 | - | 127,200 |
09.10.24 21:23:48 | - | 127,180 |
09.10.24 21:23:48 | - | 127,200 |
09.10.24 21:23:47 | - | 127,180 |
09.10.24 21:23:46 | - | 127,180 |
09.10.24 21:23:36 | - | 127,180 |
09.10.24 21:23:33 | - | 127,200 |
09.10.24 21:23:33 | - | 127,180 |
09.10.24 21:23:32 | - | 127,200 |
09.10.24 21:23:32 | - | 127,180 |
09.10.24 21:23:31 | - | 127,180 |
09.10.24 21:23:30 | - | 127,220 |
09.10.24 21:23:30 | - | 127,260 |
09.10.24 21:23:30 | - | 127,220 |
09.10.24 21:23:28 | - | 127,260 |