PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:17:22 | - | 127,180 |
09.10.24 21:17:10 | - | 127,200 |
09.10.24 21:17:08 | - | 127,200 |
09.10.24 21:17:03 | - | 127,200 |
09.10.24 21:16:46 | - | 127,200 |
09.10.24 21:16:45 | - | 127,220 |
09.10.24 21:16:41 | - | 127,200 |
09.10.24 21:16:40 | - | 127,220 |
09.10.24 21:16:36 | - | 127,200 |
09.10.24 21:16:35 | - | 127,220 |
09.10.24 21:16:33 | - | 127,200 |
09.10.24 21:16:31 | - | 127,200 |
09.10.24 21:16:13 | - | 127,200 |
09.10.24 21:16:12 | - | 127,220 |
09.10.24 21:16:11 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:16:08 | - | 127,200 |
09.10.24 21:16:06 | - | 127,180 |
09.10.24 21:16:06 | - | 127,160 |
09.10.24 21:15:53 | - | 127,180 |
09.10.24 21:15:52 | - | 127,180 |
09.10.24 21:15:40 | - | 127,160 |
09.10.24 21:15:39 | - | 127,140 |
09.10.24 21:15:39 | - | 127,120 |
09.10.24 21:15:38 | - | 127,120 |
09.10.24 21:15:38 | - | 127,100 |
09.10.24 21:15:37 | - | 127,120 |
09.10.24 21:15:36 | - | 127,100 |
09.10.24 21:15:34 | - | 127,100 |
09.10.24 21:15:32 | - | 127,100 |
09.10.24 21:15:30 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:28 | - | 127,100 |
09.10.24 21:15:26 | - | 127,100 |
09.10.24 21:15:25 | - | 127,100 |
09.10.24 21:15:23 | - | 127,100 |
09.10.24 21:15:14 | - | 127,120 |
09.10.24 21:15:12 | - | 127,100 |
09.10.24 21:15:12 | - | 127,100 |
09.10.24 21:15:06 | - | 127,100 |
09.10.24 21:15:04 | - | 127,080 |
09.10.24 21:15:02 | - | 127,100 |
09.10.24 21:15:02 | - | 127,120 |
09.10.24 21:15:01 | - | 127,100 |
09.10.24 21:14:58 | - | 127,120 |
09.10.24 21:14:47 | - | 127,100 |
09.10.24 21:14:46 | - | 127,120 |