PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:51 | - | 127,180 |
09.10.24 21:19:51 | - | 127,180 |
09.10.24 21:19:50 | - | 127,200 |
09.10.24 21:19:49 | - | 127,200 |
09.10.24 21:19:49 | - | 127,200 |
09.10.24 21:19:48 | - | 127,200 |
09.10.24 21:19:43 | - | 127,180 |
09.10.24 21:19:43 | - | 127,200 |
09.10.24 21:19:42 | - | 127,200 |
09.10.24 21:19:42 | - | 127,200 |
09.10.24 21:19:42 | - | 127,180 |
09.10.24 21:19:40 | - | 127,220 |
09.10.24 21:19:40 | - | 127,200 |
09.10.24 21:19:40 | - | 127,200 |
09.10.24 21:19:39 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:13 | - | 127,200 |
09.10.24 21:19:12 | - | 127,220 |
09.10.24 21:19:01 | - | 127,200 |
09.10.24 21:19:00 | - | 127,180 |
09.10.24 21:18:53 | - | 127,200 |
09.10.24 21:18:53 | - | 127,220 |
09.10.24 21:18:52 | - | 127,200 |
09.10.24 21:18:51 | - | 127,200 |
09.10.24 21:18:42 | - | 127,220 |
09.10.24 21:18:38 | - | 127,200 |
09.10.24 21:18:37 | - | 127,220 |
09.10.24 21:18:36 | - | 127,200 |
09.10.24 21:18:34 | - | 127,220 |
09.10.24 21:18:22 | - | 127,200 |
09.10.24 21:18:20 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:18:01 | - | 127,200 |
09.10.24 21:18:01 | - | 127,220 |
09.10.24 21:18:01 | - | 127,200 |
09.10.24 21:17:58 | - | 127,200 |
09.10.24 21:17:43 | - | 127,180 |
09.10.24 21:17:41 | - | 127,200 |
09.10.24 21:17:40 | - | 127,180 |
09.10.24 21:17:39 | - | 127,180 |
09.10.24 21:17:36 | - | 127,200 |
09.10.24 21:17:25 | - | 127,180 |
09.10.24 21:17:24 | - | 127,200 |
09.10.24 21:17:23 | - | 127,180 |
09.10.24 21:17:22 | - | 127,180 |
09.10.24 21:17:10 | - | 127,200 |
09.10.24 21:17:08 | - | 127,200 |