PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:15:28 | - | 127,100 |
09.10.24 21:15:26 | - | 127,100 |
09.10.24 21:15:25 | - | 127,100 |
09.10.24 21:15:23 | - | 127,100 |
09.10.24 21:15:14 | - | 127,120 |
09.10.24 21:15:12 | - | 127,100 |
09.10.24 21:15:12 | - | 127,100 |
09.10.24 21:15:06 | - | 127,100 |
09.10.24 21:15:04 | - | 127,080 |
09.10.24 21:15:02 | - | 127,100 |
09.10.24 21:15:02 | - | 127,120 |
09.10.24 21:15:01 | - | 127,100 |
09.10.24 21:14:58 | - | 127,120 |
09.10.24 21:14:47 | - | 127,100 |
09.10.24 21:14:46 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:43 | - | 127,100 |
09.10.24 21:14:42 | - | 127,120 |
09.10.24 21:14:33 | - | 127,100 |
09.10.24 21:14:32 | - | 127,060 |
09.10.24 21:14:24 | - | 127,060 |
09.10.24 21:14:22 | - | 127,040 |
09.10.24 21:14:17 | - | 127,060 |
09.10.24 21:14:17 | - | 127,080 |
09.10.24 21:14:14 | - | 127,080 |
09.10.24 21:14:13 | - | 127,060 |
09.10.24 21:14:08 | - | 127,080 |
09.10.24 21:14:08 | - | 127,060 |
09.10.24 21:14:07 | - | 127,080 |
09.10.24 21:14:06 | - | 127,060 |
09.10.24 21:14:04 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:03 | - | 127,040 |
09.10.24 21:14:03 | - | 127,060 |
09.10.24 21:13:55 | - | 127,060 |
09.10.24 21:13:45 | - | 127,040 |
09.10.24 21:13:41 | - | 127,060 |
09.10.24 21:13:31 | - | 127,040 |
09.10.24 21:13:30 | - | 127,060 |
09.10.24 21:13:26 | - | 127,040 |
09.10.24 21:13:25 | - | 127,020 |
09.10.24 21:13:21 | - | 127,060 |
09.10.24 21:13:20 | - | 127,100 |
09.10.24 21:13:18 | - | 127,060 |
09.10.24 21:13:13 | - | 127,040 |
09.10.24 21:13:12 | - | 127,040 |
09.10.24 21:13:06 | - | 127,060 |