PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:13:05 | - | 127,100 |
09.10.24 21:13:02 | - | 127,060 |
09.10.24 21:13:01 | - | 127,100 |
09.10.24 21:12:56 | - | 127,080 |
09.10.24 21:12:55 | - | 127,100 |
09.10.24 21:12:50 | - | 127,080 |
09.10.24 21:12:50 | - | 127,080 |
09.10.24 21:12:49 | - | 127,060 |
09.10.24 21:12:48 | - | 127,080 |
09.10.24 21:12:47 | - | 127,080 |
09.10.24 21:12:47 | - | 127,080 |
09.10.24 21:12:45 | - | 127,080 |
09.10.24 21:12:43 | - | 127,080 |
09.10.24 21:12:39 | - | 127,080 |
09.10.24 21:12:34 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:12:32 | - | 127,100 |
09.10.24 21:12:30 | - | 127,120 |
09.10.24 21:12:29 | - | 127,100 |
09.10.24 21:12:28 | - | 127,100 |
09.10.24 21:11:57 | - | 127,100 |
09.10.24 21:11:56 | - | 127,120 |
09.10.24 21:11:54 | - | 127,100 |
09.10.24 21:11:54 | - | 127,100 |
09.10.24 21:11:51 | - | 127,100 |
09.10.24 21:11:51 | - | 127,080 |
09.10.24 21:11:51 | - | 127,100 |
09.10.24 21:11:49 | - | 127,120 |
09.10.24 21:11:48 | - | 127,100 |
09.10.24 21:11:46 | - | 127,080 |
09.10.24 21:11:38 | - | 127,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:37 | - | 127,080 |
09.10.24 21:11:30 | - | 127,080 |
09.10.24 21:11:23 | - | 127,080 |
09.10.24 21:11:19 | - | 127,080 |
09.10.24 21:11:18 | - | 127,100 |
09.10.24 21:11:13 | - | 127,080 |
09.10.24 21:11:10 | - | 127,080 |
09.10.24 21:11:09 | - | 127,080 |
09.10.24 21:11:06 | - | 127,080 |
09.10.24 21:11:04 | - | 127,100 |
09.10.24 21:11:02 | - | 127,100 |
09.10.24 21:11:01 | - | 127,140 |
09.10.24 21:11:00 | - | 127,080 |
09.10.24 21:10:59 | - | 127,140 |
09.10.24 21:10:53 | - | 127,120 |