PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:22:19 | - | 127,280 |
09.10.24 21:22:17 | - | 127,260 |
09.10.24 21:22:15 | - | 127,280 |
09.10.24 21:22:14 | - | 127,260 |
09.10.24 21:22:13 | - | 127,240 |
09.10.24 21:22:11 | - | 127,240 |
09.10.24 21:21:45 | - | 127,240 |
09.10.24 21:21:44 | - | 127,260 |
09.10.24 21:21:26 | - | 127,240 |
09.10.24 21:21:25 | - | 127,240 |
09.10.24 21:21:19 | - | 127,240 |
09.10.24 21:21:15 | - | 127,220 |
09.10.24 21:21:15 | - | 127,240 |
09.10.24 21:21:14 | - | 127,220 |
09.10.24 21:20:30 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:20:28 | - | 127,260 |
09.10.24 21:20:21 | - | 127,240 |
09.10.24 21:20:21 | - | 127,220 |
09.10.24 21:20:21 | - | 127,240 |
09.10.24 21:20:17 | - | 127,220 |
09.10.24 21:20:16 | - | 127,240 |
09.10.24 21:20:15 | - | 127,220 |
09.10.24 21:20:14 | - | 127,220 |
09.10.24 21:20:11 | - | 127,240 |
09.10.24 21:20:10 | - | 127,220 |
09.10.24 21:20:02 | - | 127,220 |
09.10.24 21:19:53 | - | 127,200 |
09.10.24 21:19:52 | - | 127,180 |
09.10.24 21:19:51 | - | 127,180 |
09.10.24 21:19:51 | - | 127,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:19:50 | - | 127,200 |
09.10.24 21:19:49 | - | 127,200 |
09.10.24 21:19:49 | - | 127,200 |
09.10.24 21:19:48 | - | 127,200 |
09.10.24 21:19:43 | - | 127,180 |
09.10.24 21:19:43 | - | 127,200 |
09.10.24 21:19:42 | - | 127,200 |
09.10.24 21:19:42 | - | 127,200 |
09.10.24 21:19:42 | - | 127,180 |
09.10.24 21:19:40 | - | 127,220 |
09.10.24 21:19:40 | - | 127,200 |
09.10.24 21:19:40 | - | 127,200 |
09.10.24 21:19:39 | - | 127,220 |
09.10.24 21:19:13 | - | 127,200 |
09.10.24 21:19:12 | - | 127,220 |