PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:14 | - | 126,520 |
04.10.24 21:29:13 | - | 126,500 |
04.10.24 21:29:13 | - | 126,480 |
04.10.24 21:29:12 | - | 126,520 |
04.10.24 21:29:11 | - | 126,500 |
04.10.24 21:28:58 | - | 126,480 |
04.10.24 21:28:57 | - | 126,480 |
04.10.24 21:28:57 | - | 126,480 |
04.10.24 21:28:47 | - | 126,520 |
04.10.24 21:28:40 | - | 126,500 |
04.10.24 21:28:39 | - | 126,520 |
04.10.24 21:28:10 | - | 126,500 |
04.10.24 21:28:09 | - | 126,480 |
04.10.24 21:28:07 | - | 126,500 |
04.10.24 21:28:06 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:06 | - | 126,480 |
04.10.24 21:27:46 | - | 126,480 |
04.10.24 21:27:30 | - | 126,460 |
04.10.24 21:27:27 | - | 126,440 |
04.10.24 21:27:26 | - | 126,440 |
04.10.24 21:27:22 | - | 126,500 |
04.10.24 21:27:21 | - | 126,460 |
04.10.24 21:27:21 | - | 126,500 |
04.10.24 21:27:07 | - | 126,460 |
04.10.24 21:27:05 | - | 126,440 |
04.10.24 21:27:04 | - | 126,440 |
04.10.24 21:27:04 | - | 126,480 |
04.10.24 21:26:55 | - | 126,500 |
04.10.24 21:26:54 | - | 126,520 |
04.10.24 21:26:52 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:39 | - | 126,520 |
04.10.24 21:26:39 | - | 126,480 |
04.10.24 21:26:39 | - | 126,520 |
04.10.24 21:26:37 | - | 126,480 |
04.10.24 21:26:27 | - | 126,460 |
04.10.24 21:26:26 | - | 126,480 |
04.10.24 21:26:26 | - | 126,480 |
04.10.24 21:26:10 | - | 126,520 |
04.10.24 21:26:08 | - | 126,520 |
04.10.24 21:26:07 | - | 126,520 |
04.10.24 21:26:05 | - | 126,540 |
04.10.24 21:25:56 | - | 126,520 |
04.10.24 21:25:44 | - | 126,540 |
04.10.24 21:25:40 | - | 126,520 |
04.10.24 21:25:39 | - | 126,520 |