PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:21 | - | 126,460 |
04.10.24 21:35:19 | - | 126,460 |
04.10.24 21:35:18 | - | 126,460 |
04.10.24 21:35:18 | - | 126,460 |
04.10.24 21:35:17 | - | 126,480 |
04.10.24 21:35:06 | - | 126,500 |
04.10.24 21:35:05 | - | 126,500 |
04.10.24 21:35:00 | - | 126,560 |
04.10.24 21:35:00 | - | 126,540 |
04.10.24 21:34:58 | - | 126,560 |
04.10.24 21:34:57 | - | 126,560 |
04.10.24 21:34:52 | - | 126,580 |
04.10.24 21:34:51 | - | 126,600 |
04.10.24 21:34:51 | - | 126,540 |
04.10.24 21:34:49 | - | 126,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:43 | - | 126,520 |
04.10.24 21:34:43 | - | 126,500 |
04.10.24 21:34:43 | - | 126,500 |
04.10.24 21:34:42 | - | 126,500 |
04.10.24 21:34:08 | - | 126,500 |
04.10.24 21:34:02 | - | 126,500 |
04.10.24 21:33:58 | - | 126,500 |
04.10.24 21:33:23 | - | 126,500 |
04.10.24 21:33:21 | - | 126,500 |
04.10.24 21:33:21 | - | 126,480 |
04.10.24 21:33:11 | - | 126,480 |
04.10.24 21:33:06 | - | 126,480 |
04.10.24 21:33:05 | - | 126,480 |
04.10.24 21:33:04 | - | 126,500 |
04.10.24 21:33:00 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:59 | - | 126,480 |
04.10.24 21:32:58 | - | 126,500 |
04.10.24 21:32:55 | - | 126,480 |
04.10.24 21:32:54 | - | 126,500 |
04.10.24 21:32:45 | - | 126,480 |
04.10.24 21:32:44 | - | 126,480 |
04.10.24 21:32:43 | - | 126,500 |
04.10.24 21:32:43 | - | 126,480 |
04.10.24 21:32:38 | - | 126,480 |
04.10.24 21:32:21 | - | 126,480 |
04.10.24 21:32:21 | - | 126,480 |
04.10.24 21:32:20 | - | 126,460 |
04.10.24 21:32:20 | - | 126,440 |
04.10.24 21:32:19 | - | 126,420 |
04.10.24 21:32:03 | - | 126,440 |