PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:32 | - | 126,460 |
04.10.24 21:41:32 | - | 126,460 |
04.10.24 21:41:30 | - | 126,500 |
04.10.24 21:41:28 | - | 126,520 |
04.10.24 21:41:28 | - | 126,500 |
04.10.24 21:41:27 | - | 126,500 |
04.10.24 21:41:26 | - | 126,500 |
04.10.24 21:41:26 | - | 126,460 |
04.10.24 21:40:38 | - | 126,440 |
04.10.24 21:40:37 | - | 126,440 |
04.10.24 21:40:36 | - | 126,420 |
04.10.24 21:40:32 | - | 126,440 |
04.10.24 21:40:30 | - | 126,420 |
04.10.24 21:40:19 | - | 126,420 |
04.10.24 21:40:18 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:13 | - | 126,400 |
04.10.24 21:40:13 | - | 126,380 |
04.10.24 21:40:12 | - | 126,360 |
04.10.24 21:39:58 | - | 126,380 |
04.10.24 21:39:57 | - | 126,360 |
04.10.24 21:39:44 | - | 126,360 |
04.10.24 21:39:43 | - | 126,340 |
04.10.24 21:39:42 | - | 126,380 |
04.10.24 21:39:41 | - | 126,360 |
04.10.24 21:39:40 | - | 126,400 |
04.10.24 21:39:21 | - | 126,400 |
04.10.24 21:39:20 | - | 126,420 |
04.10.24 21:39:20 | - | 126,440 |
04.10.24 21:38:36 | - | 126,440 |
04.10.24 21:38:36 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:34 | - | 126,420 |
04.10.24 21:38:33 | - | 126,420 |
04.10.24 21:38:29 | - | 126,440 |
04.10.24 21:38:29 | - | 126,460 |
04.10.24 21:38:25 | - | 126,460 |
04.10.24 21:38:23 | - | 126,440 |
04.10.24 21:38:22 | - | 126,440 |
04.10.24 21:38:21 | - | 126,440 |
04.10.24 21:38:15 | - | 126,440 |
04.10.24 21:38:11 | - | 126,440 |
04.10.24 21:38:07 | - | 126,440 |
04.10.24 21:38:04 | - | 126,460 |
04.10.24 21:37:46 | - | 126,440 |
04.10.24 21:37:45 | - | 126,460 |
04.10.24 21:37:45 | - | 126,440 |