PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:06 | - | 126,480 |
04.10.24 21:33:05 | - | 126,480 |
04.10.24 21:33:04 | - | 126,500 |
04.10.24 21:33:00 | - | 126,480 |
04.10.24 21:32:59 | - | 126,480 |
04.10.24 21:32:58 | - | 126,500 |
04.10.24 21:32:55 | - | 126,480 |
04.10.24 21:32:54 | - | 126,500 |
04.10.24 21:32:45 | - | 126,480 |
04.10.24 21:32:44 | - | 126,480 |
04.10.24 21:32:43 | - | 126,500 |
04.10.24 21:32:43 | - | 126,480 |
04.10.24 21:32:38 | - | 126,480 |
04.10.24 21:32:21 | - | 126,480 |
04.10.24 21:32:21 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:20 | - | 126,460 |
04.10.24 21:32:20 | - | 126,440 |
04.10.24 21:32:19 | - | 126,420 |
04.10.24 21:32:03 | - | 126,440 |
04.10.24 21:31:40 | - | 126,420 |
04.10.24 21:31:40 | - | 126,420 |
04.10.24 21:31:39 | - | 126,440 |
04.10.24 21:31:39 | - | 126,400 |
04.10.24 21:31:34 | - | 126,420 |
04.10.24 21:31:34 | - | 126,400 |
04.10.24 21:31:33 | - | 126,420 |
04.10.24 21:31:21 | - | 126,420 |
04.10.24 21:31:20 | - | 126,400 |
04.10.24 21:31:03 | - | 126,400 |
04.10.24 21:30:46 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:45 | - | 126,420 |
04.10.24 21:30:39 | - | 126,400 |
04.10.24 21:30:36 | - | 126,420 |
04.10.24 21:30:35 | - | 126,400 |
04.10.24 21:30:33 | - | 126,420 |
04.10.24 21:30:32 | - | 126,400 |
04.10.24 21:30:31 | - | 126,420 |
04.10.24 21:30:31 | - | 126,420 |
04.10.24 21:30:24 | - | 126,440 |
04.10.24 21:30:19 | - | 126,420 |
04.10.24 21:30:19 | - | 126,420 |
04.10.24 21:30:12 | - | 126,460 |
04.10.24 21:30:04 | - | 126,460 |
04.10.24 21:30:03 | - | 126,480 |
04.10.24 21:30:02 | - | 126,480 |