PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:41:27 | - | 136,400 |
23.01.25 22:41:25 | - | 136,420 |
23.01.25 22:41:07 | - | 136,400 |
23.01.25 22:41:03 | - | 136,420 |
23.01.25 22:40:39 | - | 136,400 |
23.01.25 22:40:37 | - | 136,400 |
23.01.25 22:40:36 | - | 136,400 |
23.01.25 22:40:31 | - | 136,420 |
23.01.25 22:40:25 | - | 136,400 |
23.01.25 22:40:23 | - | 136,420 |
23.01.25 22:39:39 | - | 136,400 |
23.01.25 22:36:39 | - | 136,400 |
23.01.25 22:36:36 | - | 136,380 |
23.01.25 22:36:05 | - | 136,400 |
23.01.25 22:36:04 | - | 136,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:36:01 | - | 136,400 |
23.01.25 22:35:42 | - | 136,380 |
23.01.25 22:35:41 | - | 136,400 |
23.01.25 22:35:36 | - | 136,380 |
23.01.25 22:35:09 | - | 136,400 |
23.01.25 22:35:03 | - | 136,380 |
23.01.25 22:34:39 | - | 136,400 |
23.01.25 22:34:37 | - | 136,400 |
23.01.25 22:33:46 | - | 136,400 |
23.01.25 22:33:44 | - | 136,400 |
23.01.25 22:33:18 | - | 136,420 |
23.01.25 22:33:15 | - | 136,400 |
23.01.25 22:33:06 | - | 136,400 |
23.01.25 22:30:23 | - | 136,420 |
23.01.25 22:30:22 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:30:19 | - | 136,420 |
23.01.25 22:30:15 | - | 136,420 |
23.01.25 22:29:53 | - | 136,440 |
23.01.25 22:29:47 | - | 136,420 |
23.01.25 22:29:41 | - | 136,440 |
23.01.25 22:29:39 | - | 136,420 |
23.01.25 22:28:25 | - | 136,440 |
23.01.25 22:28:24 | - | 136,440 |
23.01.25 22:28:19 | - | 136,440 |
23.01.25 22:28:17 | - | 136,440 |
23.01.25 22:28:15 | - | 136,440 |
23.01.25 22:28:14 | - | 136,440 |
23.01.25 22:28:13 | - | 136,440 |
23.01.25 22:28:11 | - | 136,440 |
23.01.25 22:28:10 | - | 136,440 |