PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:39 | - | 126,440 |
04.10.24 21:31:39 | - | 126,400 |
04.10.24 21:31:34 | - | 126,420 |
04.10.24 21:31:34 | - | 126,400 |
04.10.24 21:31:33 | - | 126,420 |
04.10.24 21:31:21 | - | 126,420 |
04.10.24 21:31:20 | - | 126,400 |
04.10.24 21:31:03 | - | 126,400 |
04.10.24 21:30:46 | - | 126,400 |
04.10.24 21:30:45 | - | 126,420 |
04.10.24 21:30:39 | - | 126,400 |
04.10.24 21:30:36 | - | 126,420 |
04.10.24 21:30:35 | - | 126,400 |
04.10.24 21:30:33 | - | 126,420 |
04.10.24 21:30:32 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:31 | - | 126,420 |
04.10.24 21:30:31 | - | 126,420 |
04.10.24 21:30:24 | - | 126,440 |
04.10.24 21:30:19 | - | 126,420 |
04.10.24 21:30:19 | - | 126,420 |
04.10.24 21:30:12 | - | 126,460 |
04.10.24 21:30:04 | - | 126,460 |
04.10.24 21:30:03 | - | 126,480 |
04.10.24 21:30:02 | - | 126,480 |
04.10.24 21:29:18 | - | 126,500 |
04.10.24 21:29:17 | - | 126,520 |
04.10.24 21:29:14 | - | 126,520 |
04.10.24 21:29:13 | - | 126,500 |
04.10.24 21:29:13 | - | 126,480 |
04.10.24 21:29:12 | - | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | - | 126,500 |
04.10.24 21:28:58 | - | 126,480 |
04.10.24 21:28:57 | - | 126,480 |
04.10.24 21:28:57 | - | 126,480 |
04.10.24 21:28:47 | - | 126,520 |
04.10.24 21:28:40 | - | 126,500 |
04.10.24 21:28:39 | - | 126,520 |
04.10.24 21:28:10 | - | 126,500 |
04.10.24 21:28:09 | - | 126,480 |
04.10.24 21:28:07 | - | 126,500 |
04.10.24 21:28:06 | - | 126,480 |
04.10.24 21:28:06 | - | 126,480 |
04.10.24 21:27:46 | - | 126,480 |
04.10.24 21:27:30 | - | 126,460 |
04.10.24 21:27:27 | - | 126,440 |